Market Cap CHF2.19T 3.61%
Volume 24h CHF131.36B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Boson Protocol BOSON

Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.506352 CHF0.467418 CHF0.51763 CHF0.490256 CHF1,201,075 CHF64,479,710
May-01 2024 CHF0.497406 CHF0.446418 CHF0.504559 CHF0.477272 CHF1,624,598 CHF63,340,482
Apr-30 2024 CHF0.47065 CHF0.454762 CHF0.501783 CHF0.494633 CHF1,374,109 CHF59,439,142
Apr-29 2024 CHF0.490313 CHF0.488459 CHF0.524247 CHF0.524247 CHF1,081,961 CHF61,453,437
Apr-28 2024 CHF0.537055 CHF0.489504 CHF0.558527 CHF0.491825 CHF1,470,341 CHF67,311,813
Apr-27 2024 CHF0.48731 CHF0.4794 CHF0.510055 CHF0.510055 CHF1,041,794 CHF61,077,017
Apr-26 2024 CHF0.510272 CHF0.504986 CHF0.581245 CHF0.576808 CHF1,784,369 CHF63,955,055
Apr-25 2024 CHF0.572803 CHF0.516534 CHF0.584943 CHF0.528209 CHF1,675,448 CHF71,792,403
Apr-24 2024 CHF0.527669 CHF0.527669 CHF0.59162 CHF0.576507 CHF1,816,266 CHF66,135,510
Apr-23 2024 CHF0.575027 CHF0.575027 CHF0.629 CHF0.629 CHF1,762,323 CHF72,071,119
Apr-22 2024 CHF0.643735 CHF0.586996 CHF0.656805 CHF0.586996 CHF2,122,722 CHF80,682,647
Apr-21 2024 CHF0.577765 CHF0.574454 CHF0.629011 CHF0.574454 CHF1,858,053 CHF72,414,204
Apr-20 2024 CHF0.57067 CHF0.481141 CHF0.57067 CHF0.501038 CHF1,715,056 CHF71,524,942
Apr-19 2024 CHF0.500652 CHF0.444504 CHF0.506062 CHF0.479233 CHF1,444,319 CHF62,749,318
Apr-18 2024 CHF0.479846 CHF0.428675 CHF0.513931 CHF0.432564 CHF1,563,604 CHF60,141,561

Historical and market price analysis of Boson Protocol (BOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1119 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.