Market Cap CL$2,270.47T 3.64%
Volume 24h CL$137.41T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Boson Protocol BOSON

Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$525.00 CL$484.63 CL$536.69 CL$508.31 CL$1,245,317,132 CL$66,854,870,006
May-01 2024 CL$515.72 CL$462.86 CL$523.14 CL$494.85 CL$1,684,441,170 CL$65,673,677,605
Apr-30 2024 CL$487.98 CL$471.51 CL$520.26 CL$512.85 CL$1,424,725,266 CL$61,628,628,433
Apr-29 2024 CL$508.37 CL$506.45 CL$543.55 CL$543.55 CL$1,121,815,907 CL$63,717,121,922
Apr-28 2024 CL$556.83 CL$507.53 CL$579.10 CL$509.94 CL$1,524,501,899 CL$69,791,294,940
Apr-27 2024 CL$505.26 CL$497.05 CL$528.84 CL$528.84 CL$1,080,169,577 CL$63,326,835,591
Apr-26 2024 CL$529.06 CL$523.58 CL$602.65 CL$598.05 CL$1,850,097,237 CL$66,310,888,875
Apr-25 2024 CL$593.90 CL$535.56 CL$606.49 CL$547.66 CL$1,737,164,146 CL$74,436,931,394
Apr-24 2024 CL$547.10 CL$547.10 CL$613.41 CL$597.74 CL$1,883,169,289 CL$68,571,662,046
Apr-23 2024 CL$596.20 CL$596.20 CL$652.17 CL$652.17 CL$1,827,239,360 CL$74,725,914,391
Apr-22 2024 CL$667.44 CL$608.61 CL$680.99 CL$608.61 CL$2,200,914,107 CL$83,654,654,827
Apr-21 2024 CL$599.04 CL$595.61 CL$652.18 CL$595.61 CL$1,926,496,033 CL$75,081,637,105
Apr-20 2024 CL$591.69 CL$498.86 CL$591.69 CL$519.49 CL$1,778,231,201 CL$74,159,618,662
Apr-19 2024 CL$519.09 CL$460.87 CL$524.70 CL$496.88 CL$1,497,521,832 CL$65,060,737,161
Apr-18 2024 CL$497.52 CL$444.46 CL$532.86 CL$448.49 CL$1,621,200,535 CL$62,356,921,275

Historical and market price analysis of Boson Protocol (BOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1119 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.