Market Cap AR$2,146.27T 4.64%
Volume 24h AR$130.67T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Boson Protocol BOSON

Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$490.98 AR$453.23 AR$501.92 AR$475.37 AR$1,164,623,973 AR$62,522,856,466
May-01 2024 AR$482.31 AR$432.87 AR$489.24 AR$462.78 AR$1,575,293,968 AR$61,418,202,116
Apr-30 2024 AR$456.36 AR$440.96 AR$486.55 AR$479.62 AR$1,332,406,949 AR$57,635,261,116
Apr-29 2024 AR$475.43 AR$473.63 AR$508.33 AR$508.33 AR$1,049,125,290 AR$59,588,425,914
Apr-28 2024 AR$520.75 AR$474.64 AR$541.57 AR$476.89 AR$1,425,718,327 AR$65,269,009,060
Apr-27 2024 AR$472.52 AR$464.85 AR$494.57 AR$494.57 AR$1,010,177,529 AR$59,223,429,075
Apr-26 2024 AR$494.78 AR$489.66 AR$563.60 AR$559.30 AR$1,730,215,973 AR$62,014,123,831
Apr-25 2024 AR$555.42 AR$500.85 AR$567.19 AR$512.17 AR$1,624,600,639 AR$69,613,620,921
Apr-24 2024 AR$511.65 AR$511.65 AR$573.66 AR$559.01 AR$1,761,145,047 AR$64,128,405,056
Apr-23 2024 AR$557.57 AR$557.57 AR$609.91 AR$609.91 AR$1,708,839,225 AR$69,883,878,606
Apr-22 2024 AR$624.19 AR$569.18 AR$636.87 AR$569.18 AR$2,058,300,865 AR$78,234,060,974
Apr-21 2024 AR$560.23 AR$557.02 AR$609.92 AR$557.02 AR$1,801,664,335 AR$70,216,551,458
Apr-20 2024 AR$553.35 AR$466.53 AR$553.35 AR$485.83 AR$1,663,006,661 AR$69,354,277,299
Apr-19 2024 AR$485.45 AR$431.01 AR$490.70 AR$464.68 AR$1,400,486,495 AR$60,844,978,544
Apr-18 2024 AR$465.28 AR$415.66 AR$498.33 AR$419.43 AR$1,516,151,154 AR$58,316,362,566

Historical and market price analysis of Boson Protocol (BOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1119 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.