Market Cap HK$19.15T 4.6%
Volume 24h HK$1.15T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Boson Protocol BOSON

Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$4.3689 HK$4.0330 HK$4.4662 HK$4.2300 HK$10,363,200 HK$556,348,577
May-01 2024 HK$4.2917 HK$3.8518 HK$4.3534 HK$4.1180 HK$14,017,475 HK$546,519,006
Apr-30 2024 HK$4.0608 HK$3.9238 HK$4.3295 HK$4.2678 HK$11,856,188 HK$512,857,175
Apr-29 2024 HK$4.2305 HK$4.2145 HK$4.5233 HK$4.5233 HK$9,335,456 HK$530,237,066
Apr-28 2024 HK$4.6338 HK$4.2235 HK$4.8191 HK$4.2436 HK$12,686,502 HK$580,784,730
Apr-27 2024 HK$4.2046 HK$4.1363 HK$4.4008 HK$4.4008 HK$8,988,886 HK$526,989,206
Apr-26 2024 HK$4.4027 HK$4.3571 HK$5.015 HK$4.9768 HK$15,396,021 HK$551,821,710
Apr-25 2024 HK$4.9423 HK$4.4568 HK$5.047 HK$4.5575 HK$14,456,221 HK$619,444,490
Apr-24 2024 HK$4.5528 HK$4.5528 HK$5.104 HK$4.9742 HK$15,671,238 HK$570,635,267
Apr-23 2024 HK$4.9614 HK$4.9614 HK$5.427 HK$5.427 HK$15,205,804 HK$621,849,330
Apr-22 2024 HK$5.554 HK$5.064 HK$5.667 HK$5.064 HK$18,315,426 HK$696,151,951
Apr-21 2024 HK$4.9851 HK$4.9565 HK$5.427 HK$4.9565 HK$16,031,791 HK$624,809,561
Apr-20 2024 HK$4.9238 HK$4.1514 HK$4.9238 HK$4.3230 HK$14,797,971 HK$617,136,767
Apr-19 2024 HK$4.3197 HK$3.8353 HK$4.3664 HK$4.1349 HK$12,461,981 HK$541,418,277
Apr-18 2024 HK$4.1402 HK$3.6987 HK$4.4343 HK$3.7322 HK$13,491,203 HK$518,917,835

Historical and market price analysis of Boson Protocol (BOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1119 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.