Cap Mercado HK$19.16T
-2.06%
Volumen 24h HK$922.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$4.4121 | HK$4.3664 | HK$5.025 | HK$4.9874 | HK$15,428,678 | HK$552,992,210 |
Apr-25 2024 | HK$4.9527 | HK$4.4662 | HK$5.057 | HK$4.5672 | HK$14,486,885 | HK$620,758,428 |
Apr-24 2024 | HK$4.5625 | HK$4.5625 | HK$5.115 | HK$4.9848 | HK$15,704,479 | HK$571,845,673 |
Apr-23 2024 | HK$4.9720 | HK$4.9720 | HK$5.438 | HK$5.438 | HK$15,238,057 | HK$623,168,370 |
Apr-22 2024 | HK$5.566 | HK$5.075 | HK$5.679 | HK$5.075 | HK$18,354,276 | HK$697,628,598 |
Apr-21 2024 | HK$4.9956 | HK$4.9670 | HK$5.438 | HK$4.9670 | HK$16,065,797 | HK$626,134,879 |
Apr-20 2024 | HK$4.9343 | HK$4.1602 | HK$4.9343 | HK$4.3322 | HK$14,829,359 | HK$618,445,810 |
Apr-19 2024 | HK$4.3289 | HK$3.8434 | HK$4.3757 | HK$4.1437 | HK$12,488,415 | HK$542,566,710 |
Apr-18 2024 | HK$4.1490 | HK$3.7065 | HK$4.4437 | HK$3.7402 | HK$13,519,820 | HK$520,018,541 |
Apr-17 2024 | HK$3.7493 | HK$3.7493 | HK$4.1324 | HK$4.1324 | HK$11,338,208 | HK$469,919,447 |
Apr-16 2024 | HK$4.1434 | HK$3.9706 | HK$4.3458 | HK$4.3180 | HK$11,524,131 | HK$519,325,673 |
Apr-15 2024 | HK$4.2775 | HK$4.1544 | HK$4.9067 | HK$4.5996 | HK$17,762,593 | HK$536,121,743 |
Apr-14 2024 | HK$4.3692 | HK$3.7563 | HK$4.3692 | HK$4.2195 | HK$19,962,325 | HK$547,618,298 |
Apr-13 2024 | HK$4.0362 | HK$3.5923 | HK$5.013 | HK$4.3733 | HK$21,894,792 | HK$505,887,060 |
Apr-12 2024 | HK$4.3392 | HK$4.0980 | HK$5.112 | HK$5.061 | HK$19,565,867 | HK$543,861,535 |
Análisis de precios históricos y de mercado de Boson Protocol (BOSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1113 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.