Cap Mercado MX$42.98T
2.3%
Volumen 24h MX$1.81T
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$9.236 | MX$9.086 | MX$9.667 | MX$9.667 | MX$19,745,843 | MX$1,157,634,685 |
Apr-26 2024 | MX$9.671 | MX$9.571 | MX$11.01 | MX$10.93 | MX$33,820,366 | MX$1,212,184,128 |
Apr-25 2024 | MX$10.85 | MX$9.790 | MX$11.08 | MX$10.01 | MX$31,755,913 | MX$1,360,730,768 |
Apr-24 2024 | MX$10.00 | MX$10.00 | MX$11.21 | MX$10.92 | MX$34,424,933 | MX$1,253,511,780 |
Apr-23 2024 | MX$10.89 | MX$10.89 | MX$11.92 | MX$11.92 | MX$33,402,516 | MX$1,366,013,469 |
Apr-22 2024 | MX$12.20 | MX$11.12 | MX$12.44 | MX$11.12 | MX$40,233,409 | MX$1,529,233,682 |
Apr-21 2024 | MX$10.95 | MX$10.88 | MX$11.92 | MX$10.88 | MX$35,216,960 | MX$1,372,516,193 |
Apr-20 2024 | MX$10.81 | MX$9.119 | MX$10.81 | MX$9.496 | MX$32,506,632 | MX$1,355,661,403 |
Apr-19 2024 | MX$9.489 | MX$8.424 | MX$9.591 | MX$9.083 | MX$27,375,175 | MX$1,189,330,957 |
Apr-18 2024 | MX$9.094 | MX$8.124 | MX$9.740 | MX$8.198 | MX$29,636,061 | MX$1,139,904,343 |
Apr-17 2024 | MX$8.218 | MX$8.218 | MX$9.058 | MX$9.058 | MX$24,853,868 | MX$1,030,084,846 |
Apr-16 2024 | MX$9.082 | MX$8.703 | MX$9.526 | MX$9.465 | MX$25,261,420 | MX$1,138,385,545 |
Apr-15 2024 | MX$9.376 | MX$9.106 | MX$10.75 | MX$10.08 | MX$38,936,413 | MX$1,175,203,295 |
Apr-14 2024 | MX$9.577 | MX$8.234 | MX$9.577 | MX$9.249 | MX$43,758,325 | MX$1,200,404,269 |
Apr-13 2024 | MX$8.847 | MX$7.874 | MX$10.99 | MX$9.586 | MX$47,994,383 | MX$1,108,927,492 |
Análisis de precios históricos y de mercado de Boson Protocol (BOSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1114 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.