Cap Mercado €2.35T
2.31%
Volumen 24h €97.26B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.503198 | €0.495031 | €0.526686 | €0.526686 | €1,075,762 | €63,068,461 |
Apr-26 2024 | €0.52691 | €0.521451 | €0.600196 | €0.595615 | €1,842,549 | €66,040,339 |
Apr-25 2024 | €0.59148 | €0.533376 | €0.604016 | €0.545432 | €1,730,076 | €74,133,227 |
Apr-24 2024 | €0.544874 | €0.544874 | €0.610911 | €0.595304 | €1,875,486 | €68,291,888 |
Apr-23 2024 | €0.593776 | €0.593776 | €0.649509 | €0.649509 | €1,819,784 | €74,421,031 |
Apr-22 2024 | €0.664725 | €0.606135 | €0.678221 | €0.606135 | €2,191,934 | €83,313,342 |
Apr-21 2024 | €0.596603 | €0.593184 | €0.649521 | €0.593184 | €1,918,636 | €74,775,302 |
Apr-20 2024 | €0.589276 | €0.496829 | €0.589276 | €0.517375 | €1,770,976 | €73,857,046 |
Apr-19 2024 | €0.516976 | €0.458997 | €0.522562 | €0.494858 | €1,491,412 | €64,795,288 |
Apr-18 2024 | €0.495491 | €0.442653 | €0.530688 | €0.446668 | €1,614,586 | €62,102,504 |
Apr-17 2024 | €0.447755 | €0.447755 | €0.493506 | €0.493506 | €1,354,050 | €56,119,488 |
Apr-16 2024 | €0.494831 | €0.474191 | €0.518994 | €0.515673 | €1,376,254 | €62,019,759 |
Apr-15 2024 | €0.510835 | €0.496134 | €0.585985 | €0.549306 | €2,121,273 | €64,025,606 |
Apr-14 2024 | €0.52179 | €0.448601 | €0.52179 | €0.503908 | €2,383,973 | €65,398,567 |
Apr-13 2024 | €0.482027 | €0.429012 | €0.598765 | €0.522281 | €2,614,756 | €60,414,871 |
Análisis de precios históricos y de mercado de Boson Protocol (BOSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1114 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.