Cap Mercado £2.01T
2.65%
Volumen 24h £84.27B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.431009 | £0.424014 | £0.451127 | £0.451127 | £921,433 | £54,020,613 |
Apr-26 2024 | £0.451319 | £0.446643 | £0.514092 | £0.510168 | £1,578,215 | £56,566,144 |
Apr-25 2024 | £0.506626 | £0.456857 | £0.517363 | £0.467184 | £1,481,878 | £63,498,020 |
Apr-24 2024 | £0.466706 | £0.466706 | £0.523269 | £0.509902 | £1,606,427 | £58,494,684 |
Apr-23 2024 | £0.508593 | £0.508593 | £0.55633 | £0.55633 | £1,558,717 | £63,744,536 |
Apr-22 2024 | £0.569363 | £0.519178 | £0.580923 | £0.519178 | £1,877,478 | £71,361,149 |
Apr-21 2024 | £0.511014 | £0.508085 | £0.55634 | £0.508085 | £1,643,387 | £64,047,983 |
Apr-20 2024 | £0.504738 | £0.425554 | £0.504738 | £0.443152 | £1,516,910 | £63,261,460 |
Apr-19 2024 | £0.44281 | £0.393149 | £0.447595 | £0.423865 | £1,277,453 | £55,499,709 |
Apr-18 2024 | £0.424408 | £0.379149 | £0.454555 | £0.382589 | £1,382,956 | £53,193,233 |
Apr-17 2024 | £0.38352 | £0.38352 | £0.422707 | £0.422707 | £1,159,797 | £48,068,545 |
Apr-16 2024 | £0.423842 | £0.406163 | £0.444539 | £0.441694 | £1,178,815 | £53,122,359 |
Apr-15 2024 | £0.43755 | £0.424958 | £0.501919 | £0.470502 | £1,816,954 | £54,840,446 |
Apr-14 2024 | £0.446933 | £0.384244 | £0.446933 | £0.431617 | £2,041,967 | £56,016,441 |
Apr-13 2024 | £0.412875 | £0.367466 | £0.512865 | £0.447354 | £2,239,641 | £51,747,709 |
Análisis de precios históricos y de mercado de Boson Protocol (BOSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1114 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.