Cap Mercado NZ$4.23T
2.45%
Volumen 24h NZ$175.92B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.906289 | NZ$0.89158 | NZ$0.948591 | NZ$0.948591 | NZ$1,937,509 | NZ$113,589,880 |
Apr-26 2024 | NZ$0.948995 | NZ$0.939163 | NZ$1.0809 | NZ$1.0727 | NZ$3,318,535 | NZ$118,942,402 |
Apr-25 2024 | NZ$1.0652 | NZ$0.960641 | NZ$1.0878 | NZ$0.982354 | NZ$3,115,966 | NZ$133,518,153 |
Apr-24 2024 | NZ$0.98135 | NZ$0.98135 | NZ$1.1002 | NZ$1.0721 | NZ$3,377,857 | NZ$122,997,570 |
Apr-23 2024 | NZ$1.0694 | NZ$1.0694 | NZ$1.1698 | NZ$1.1698 | NZ$3,277,535 | NZ$134,036,504 |
Apr-22 2024 | NZ$1.1972 | NZ$1.0916 | NZ$1.2215 | NZ$1.0916 | NZ$3,947,798 | NZ$150,052,062 |
Apr-21 2024 | NZ$1.0745 | NZ$1.0683 | NZ$1.1698 | NZ$1.0683 | NZ$3,455,572 | NZ$134,674,567 |
Apr-20 2024 | NZ$1.0613 | NZ$0.894818 | NZ$1.0613 | NZ$0.931822 | NZ$3,189,628 | NZ$133,020,735 |
Apr-19 2024 | NZ$0.931104 | NZ$0.82668 | NZ$0.941165 | NZ$0.891268 | NZ$2,686,118 | NZ$116,699,994 |
Apr-18 2024 | NZ$0.892409 | NZ$0.797243 | NZ$0.955799 | NZ$0.804475 | NZ$2,907,961 | NZ$111,850,137 |
Apr-17 2024 | NZ$0.806433 | NZ$0.806433 | NZ$0.888833 | NZ$0.888833 | NZ$2,438,721 | NZ$101,074,386 |
Apr-16 2024 | NZ$0.89122 | NZ$0.854044 | NZ$0.934738 | NZ$0.928756 | NZ$2,478,711 | NZ$111,701,109 |
Apr-15 2024 | NZ$0.920044 | NZ$0.893566 | NZ$1.0553 | NZ$0.989331 | NZ$3,820,534 | NZ$115,313,754 |
Apr-14 2024 | NZ$0.939773 | NZ$0.807956 | NZ$0.939773 | NZ$0.907568 | NZ$4,293,671 | NZ$117,786,534 |
Apr-13 2024 | NZ$0.868158 | NZ$0.772676 | NZ$1.0784 | NZ$0.940659 | NZ$4,709,323 | NZ$108,810,614 |
Análisis de precios históricos y de mercado de Boson Protocol (BOSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1114 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.