Cap Mercado Bs.91.28T
2.42%
Volumen 24h Bs.3.83T
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.19.58 | Bs.19.26 | Bs.20.49 | Bs.20.49 | Bs.41,859,103 | Bs.2,454,063,293 |
Apr-26 2024 | Bs.20.50 | Bs.20.29 | Bs.23.35 | Bs.23.17 | Bs.71,695,604 | Bs.2,569,702,351 |
Apr-25 2024 | Bs.23.01 | Bs.20.75 | Bs.23.50 | Bs.21.22 | Bs.67,319,182 | Bs.2,884,605,543 |
Apr-24 2024 | Bs.21.20 | Bs.21.20 | Bs.23.77 | Bs.23.16 | Bs.72,977,223 | Bs.2,657,312,610 |
Apr-23 2024 | Bs.23.10 | Bs.23.10 | Bs.25.27 | Bs.25.27 | Bs.70,809,808 | Bs.2,895,804,312 |
Apr-22 2024 | Bs.25.86 | Bs.23.58 | Bs.26.39 | Bs.23.58 | Bs.85,290,580 | Bs.3,241,813,929 |
Apr-21 2024 | Bs.23.21 | Bs.23.08 | Bs.25.27 | Bs.23.08 | Bs.74,656,236 | Bs.2,909,589,400 |
Apr-20 2024 | Bs.22.92 | Bs.19.33 | Bs.22.92 | Bs.20.13 | Bs.68,910,627 | Bs.2,873,859,025 |
Apr-19 2024 | Bs.20.11 | Bs.17.86 | Bs.20.33 | Bs.19.25 | Bs.58,032,481 | Bs.2,521,256,042 |
Apr-18 2024 | Bs.19.28 | Bs.17.22 | Bs.20.64 | Bs.17.38 | Bs.62,825,320 | Bs.2,416,476,840 |
Apr-17 2024 | Bs.17.42 | Bs.17.42 | Bs.19.20 | Bs.19.20 | Bs.52,687,577 | Bs.2,183,671,103 |
Apr-16 2024 | Bs.19.25 | Bs.18.45 | Bs.20.19 | Bs.20.06 | Bs.53,551,544 | Bs.2,413,257,148 |
Apr-15 2024 | Bs.19.87 | Bs.19.30 | Bs.22.80 | Bs.21.37 | Bs.82,541,084 | Bs.2,491,306,892 |
Apr-14 2024 | Bs.20.30 | Bs.17.45 | Bs.20.30 | Bs.19.60 | Bs.92,763,029 | Bs.2,544,730,296 |
Apr-13 2024 | Bs.18.75 | Bs.16.69 | Bs.23.29 | Bs.20.32 | Bs.101,743,024 | Bs.2,350,809,187 |
Análisis de precios históricos y de mercado de Boson Protocol (BOSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1114 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.