Cap Mercado Rp40,798.12T
2.51%
Volumen 24h Rp1,707.00T
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp8,741.38 | Rp8,599.50 | Rp9,149.39 | Rp9,149.39 | Rp18,687,739,463 | Rp1,095,601,496,524 |
Apr-26 2024 | Rp9,153.28 | Rp9,058.45 | Rp10,426.39 | Rp10,346.81 | Rp32,008,062,336 | Rp1,147,227,844,394 |
Apr-25 2024 | Rp10,274.97 | Rp9,265.61 | Rp10,492.74 | Rp9,475.04 | Rp30,054,235,618 | Rp1,287,814,441,873 |
Apr-24 2024 | Rp9,465.35 | Rp9,465.35 | Rp10,612.51 | Rp10,341.41 | Rp32,580,233,517 | Rp1,186,340,906,749 |
Apr-23 2024 | Rp10,314.86 | Rp10,314.86 | Rp11,283.03 | Rp11,283.03 | Rp31,612,604,021 | Rp1,292,814,063,290 |
Apr-22 2024 | Rp11,547.35 | Rp10,529.55 | Rp11,781.80 | Rp10,529.55 | Rp38,077,455,895 | Rp1,447,287,933,530 |
Apr-21 2024 | Rp10,363.96 | Rp10,304.58 | Rp11,283.23 | Rp10,304.58 | Rp33,329,818,499 | Rp1,298,968,331,616 |
Apr-20 2024 | Rp10,236.69 | Rp8,630.73 | Rp10,236.69 | Rp8,987.64 | Rp30,764,726,301 | Rp1,283,016,724,733 |
Apr-19 2024 | Rp8,980.72 | Rp7,973.52 | Rp9,077.76 | Rp8,596.49 | Rp25,908,244,817 | Rp1,125,599,287,148 |
Apr-18 2024 | Rp8,607.49 | Rp7,689.60 | Rp9,218.91 | Rp7,759.36 | Rp28,047,978,637 | Rp1,078,821,255,320 |
Apr-17 2024 | Rp7,778.24 | Rp7,778.24 | Rp8,573.00 | Rp8,573.00 | Rp23,522,045,304 | Rp974,886,562,723 |
Apr-16 2024 | Rp8,596.03 | Rp8,237.46 | Rp9,015.77 | Rp8,958.08 | Rp23,907,758,056 | Rp1,077,383,843,705 |
Apr-15 2024 | Rp8,874.04 | Rp8,618.66 | Rp10,179.51 | Rp9,542.34 | Rp36,849,960,384 | Rp1,112,228,672,861 |
Apr-14 2024 | Rp9,064.33 | Rp7,792.93 | Rp9,064.33 | Rp8,753.71 | Rp41,413,484,900 | Rp1,136,079,223,408 |
Apr-13 2024 | Rp8,373.59 | Rp7,452.64 | Rp10,401.52 | Rp9,072.88 | Rp45,422,548,668 | Rp1,049,504,334,560 |
Análisis de precios históricos y de mercado de Boson Protocol (BOSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1114 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.