Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.27T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 51 Seconds ago
Boson Protocol BOSON

Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.20.37 Bs.18.80 Bs.20.82 Bs.19.72 Bs.48,320,021 Bs.2,594,061,114
May-01 2024 Bs.20.01 Bs.17.95 Bs.20.29 Bs.19.20 Bs.65,358,639 Bs.2,548,229,220
Apr-30 2024 Bs.18.93 Bs.18.29 Bs.20.18 Bs.19.89 Bs.55,281,304 Bs.2,391,275,737
Apr-29 2024 Bs.19.72 Bs.19.65 Bs.21.09 Bs.21.09 Bs.43,528,004 Bs.2,472,312,163
Apr-28 2024 Bs.21.60 Bs.19.69 Bs.22.46 Bs.19.78 Bs.59,152,775 Bs.2,707,998,449
Apr-27 2024 Bs.19.60 Bs.19.28 Bs.20.51 Bs.20.51 Bs.41,912,069 Bs.2,457,168,515
Apr-26 2024 Bs.20.52 Bs.20.31 Bs.23.38 Bs.23.20 Bs.71,786,323 Bs.2,572,953,896
Apr-25 2024 Bs.23.04 Bs.20.78 Bs.23.53 Bs.21.25 Bs.67,404,363 Bs.2,888,255,547
Apr-24 2024 Bs.21.22 Bs.21.22 Bs.23.80 Bs.23.19 Bs.73,069,564 Bs.2,660,675,012
Apr-23 2024 Bs.23.13 Bs.23.13 Bs.25.30 Bs.25.30 Bs.70,899,406 Bs.2,899,468,486
Apr-22 2024 Bs.25.89 Bs.23.61 Bs.26.42 Bs.23.61 Bs.85,398,501 Bs.3,245,915,923
Apr-21 2024 Bs.23.24 Bs.23.11 Bs.25.30 Bs.23.11 Bs.74,750,702 Bs.2,913,271,018
Apr-20 2024 Bs.22.95 Bs.19.35 Bs.22.95 Bs.20.15 Bs.68,997,822 Bs.2,877,495,431
Apr-19 2024 Bs.20.14 Bs.17.88 Bs.20.35 Bs.19.27 Bs.58,105,911 Bs.2,524,446,286
Apr-18 2024 Bs.19.30 Bs.17.24 Bs.20.67 Bs.17.40 Bs.62,904,816 Bs.2,419,534,503

Historical and market price analysis of Boson Protocol (BOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1119 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.