Market Cap zł9.86T 4.57%
Volume 24h zł601.88B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Boson Protocol BOSON

Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł2.2485 zł2.0756 zł2.2986 zł2.1770 zł5,333,643 zł286,336,719
May-01 2024 zł2.2088 zł1.9824 zł2.2406 zł2.1194 zł7,214,394 zł281,277,719
Apr-30 2024 zł2.0900 zł2.0194 zł2.2282 zł2.1965 zł6,102,041 zł263,952,937
Apr-29 2024 zł2.1773 zł2.1691 zł2.3280 zł2.3280 zł4,804,692 zł272,897,870
Apr-28 2024 zł2.3849 zł2.1737 zł2.4802 zł2.1840 zł6,529,380 zł298,913,309
Apr-27 2024 zł2.1640 zł2.1288 zł2.2650 zł2.2650 zł4,626,323 zł271,226,290
Apr-26 2024 zł2.2659 zł2.2425 zł2.5811 zł2.5614 zł7,923,892 zł284,006,870
Apr-25 2024 zł2.5436 zł2.2937 zł2.5975 zł2.3456 zł7,440,204 zł318,810,383
Apr-24 2024 zł2.3432 zł2.3432 zł2.6272 zł2.5601 zł8,065,538 zł293,689,670
Apr-23 2024 zł2.5535 zł2.5535 zł2.7932 zł2.7932 zł7,825,993 zł320,048,085
Apr-22 2024 zł2.8586 zł2.6066 zł2.9166 zł2.6066 zł9,426,427 zł358,289,522
Apr-21 2024 zł2.5656 zł2.5509 zł2.7932 zł2.5509 zł8,251,105 zł321,571,632
Apr-20 2024 zł2.5341 zł2.1366 zł2.5341 zł2.2249 zł7,616,093 zł317,622,664
Apr-19 2024 zł2.2232 zł1.9739 zł2.2472 zł2.1281 zł6,413,826 zł278,652,520
Apr-18 2024 zł2.1308 zł1.9036 zł2.2822 zł1.9209 zł6,943,537 zł267,072,186

Historical and market price analysis of Boson Protocol (BOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1119 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.