Cap Marché zł9.43T
2.69%
Volume 24h zł573.61B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł2.2567 | zł2.0831 | zł2.3069 | zł2.1849 | zł5,352,959 | zł287,373,670 |
May-01 2024 | zł2.2168 | zł1.9896 | zł2.2487 | zł2.1271 | zł7,240,520 | zł282,296,350 |
Apr-30 2024 | zł2.0975 | zł2.0267 | zł2.2363 | zł2.2044 | zł6,124,139 | zł264,908,826 |
Apr-29 2024 | zł2.1852 | zł2.1769 | zł2.3364 | zł2.3364 | zł4,822,092 | zł273,886,153 |
Apr-28 2024 | zł2.3935 | zł2.1816 | zł2.4892 | zł2.1919 | zł6,553,026 | zł299,995,806 |
Apr-27 2024 | zł2.1718 | zł2.1365 | zł2.2732 | zł2.2732 | zł4,643,077 | zł272,208,519 |
Apr-26 2024 | zł2.2741 | zł2.2506 | zł2.5904 | zł2.5707 | zł7,952,588 | zł285,035,384 |
Apr-25 2024 | zł2.5528 | zł2.3020 | zł2.6069 | zł2.3541 | zł7,467,148 | zł319,964,936 |
Apr-24 2024 | zł2.3517 | zł2.3517 | zł2.6367 | zł2.5693 | zł8,094,747 | zł294,753,250 |
Apr-23 2024 | zł2.5627 | zł2.5627 | zł2.8033 | zł2.8033 | zł7,854,334 | zł321,207,120 |
Apr-22 2024 | zł2.8690 | zł2.6161 | zł2.9272 | zł2.6161 | zł9,460,564 | zł359,587,046 |
Apr-21 2024 | zł2.5749 | zł2.5602 | zł2.8033 | zł2.5602 | zł8,280,986 | zł322,736,184 |
Apr-20 2024 | zł2.5433 | zł2.1443 | zł2.5433 | zł2.2330 | zł7,643,674 | zł318,772,915 |
Apr-19 2024 | zł2.2313 | zł1.9810 | zł2.2554 | zł2.1358 | zł6,437,053 | zł279,661,644 |
Apr-18 2024 | zł2.1385 | zł1.9105 | zł2.2904 | zł1.9278 | zł6,968,682 | zł268,039,371 |
Analyse historique et de marché du prix de Boson Protocol (BOSON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1119 jours, à partir du jour 10-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03506 PLN.