Market Cap Tk269.06T 4.57%
Volume 24h Tk16.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Boson Protocol BOSON

Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk61.35 Tk56.63 Tk62.72 Tk59.40 Tk145,540,245 Tk7,813,330,338
May-01 2024 Tk60.27 Tk54.09 Tk61.13 Tk57.83 Tk196,860,682 Tk7,675,284,353
Apr-30 2024 Tk57.03 Tk55.10 Tk60.80 Tk59.93 Tk166,507,678 Tk7,202,539,354
Apr-29 2024 Tk59.41 Tk59.18 Tk63.52 Tk63.52 Tk131,106,653 Tk7,446,621,641
Apr-28 2024 Tk65.07 Tk59.31 Tk67.67 Tk59.59 Tk178,168,575 Tk8,156,510,394
Apr-27 2024 Tk59.04 Tk58.09 Tk61.80 Tk61.80 Tk126,239,446 Tk7,401,008,868
Apr-26 2024 Tk61.83 Tk61.19 Tk70.43 Tk69.89 Tk216,220,911 Tk7,749,755,250
Apr-25 2024 Tk69.40 Tk62.59 Tk70.88 Tk64.00 Tk203,022,417 Tk8,699,446,043
Apr-24 2024 Tk63.94 Tk63.94 Tk71.68 Tk69.85 Tk220,086,042 Tk8,013,971,867
Apr-23 2024 Tk69.67 Tk69.67 Tk76.21 Tk76.21 Tk213,549,510 Tk8,733,219,494
Apr-22 2024 Tk78.00 Tk71.12 Tk79.58 Tk71.12 Tk257,220,887 Tk9,776,721,613
Apr-21 2024 Tk70.01 Tk69.60 Tk76.22 Tk69.60 Tk225,149,640 Tk8,774,792,816
Apr-20 2024 Tk69.15 Tk58.30 Tk69.15 Tk60.71 Tk207,821,925 Tk8,667,036,497
Apr-19 2024 Tk60.66 Tk53.86 Tk61.32 Tk58.07 Tk175,015,414 Tk7,603,649,988
Apr-18 2024 Tk58.14 Tk51.94 Tk62.27 Tk52.41 Tk189,469,747 Tk7,287,654,957

Historical and market price analysis of Boson Protocol (BOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1119 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.