Market Cap CN¥17.69T 4.68%
Volume 24h CN¥1.08T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Boson Protocol BOSON

Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥4.0476 CN¥3.7364 CN¥4.1378 CN¥3.9189 CN¥9,601,088 CN¥515,434,582
May-01 2024 CN¥3.9761 CN¥3.5685 CN¥4.0333 CN¥3.8151 CN¥12,986,627 CN¥506,327,879
Apr-30 2024 CN¥3.7622 CN¥3.6352 CN¥4.0111 CN¥3.9539 CN¥10,984,281 CN¥475,141,547
Apr-29 2024 CN¥3.9194 CN¥3.9046 CN¥4.1907 CN¥4.1907 CN¥8,648,924 CN¥491,243,317
Apr-28 2024 CN¥4.2930 CN¥3.9129 CN¥4.4647 CN¥3.9315 CN¥11,753,534 CN¥538,073,695
Apr-27 2024 CN¥3.8954 CN¥3.8322 CN¥4.0772 CN¥4.0772 CN¥8,327,841 CN¥488,234,305
Apr-26 2024 CN¥4.0789 CN¥4.0367 CN¥4.6463 CN¥4.6108 CN¥14,263,794 CN¥511,240,621
Apr-25 2024 CN¥4.5788 CN¥4.1290 CN¥4.6758 CN¥4.2223 CN¥13,393,108 CN¥573,890,408
Apr-24 2024 CN¥4.2180 CN¥4.2180 CN¥4.7292 CN¥4.6084 CN¥14,518,771 CN¥528,670,626
Apr-23 2024 CN¥4.5966 CN¥4.5966 CN¥5.028 CN¥5.028 CN¥14,087,565 CN¥576,118,395
Apr-22 2024 CN¥5.145 CN¥4.6922 CN¥5.250 CN¥4.6922 CN¥16,968,506 CN¥644,956,785
Apr-21 2024 CN¥4.6185 CN¥4.5920 CN¥5.028 CN¥4.5920 CN¥14,852,810 CN¥578,860,930
Apr-20 2024 CN¥4.5617 CN¥3.8461 CN¥4.5617 CN¥4.0051 CN¥13,709,725 CN¥571,752,395
Apr-19 2024 CN¥4.0020 CN¥3.5532 CN¥4.0453 CN¥3.8308 CN¥11,545,524 CN¥501,602,260
Apr-18 2024 CN¥3.8357 CN¥3.4267 CN¥4.1082 CN¥3.4578 CN¥12,499,057 CN¥480,756,505

Historical and market price analysis of Boson Protocol (BOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1119 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.