Market Cap AU$3.64T 3.71%
Volume 24h AU$219.65B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Boson Protocol BOSON

Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.846191 AU$0.781126 AU$0.865039 AU$0.819292 AU$2,007,177 AU$107,755,334
May-01 2024 AU$0.83124 AU$0.746032 AU$0.843194 AU$0.797594 AU$2,714,948 AU$105,851,512
Apr-30 2024 AU$0.786527 AU$0.759977 AU$0.838556 AU$0.826606 AU$2,296,344 AU$99,331,783
Apr-29 2024 AU$0.819387 AU$0.816289 AU$0.876097 AU$0.876097 AU$1,808,120 AU$102,697,975
Apr-28 2024 AU$0.8975 AU$0.818036 AU$0.933383 AU$0.821913 AU$2,457,161 AU$112,488,204
Apr-27 2024 AU$0.814368 AU$0.80115 AU$0.852379 AU$0.852379 AU$1,740,996 AU$102,068,919
Apr-26 2024 AU$0.852742 AU$0.843907 AU$0.971348 AU$0.963934 AU$2,981,949 AU$106,878,556
Apr-25 2024 AU$0.957241 AU$0.863207 AU$0.977529 AU$0.882718 AU$2,799,926 AU$119,975,948
Apr-24 2024 AU$0.881815 AU$0.881815 AU$0.988687 AU$0.963431 AU$3,035,254 AU$110,522,425
Apr-23 2024 AU$0.960958 AU$0.960958 AU$1.0511 AU$1.0511 AU$2,945,108 AU$120,441,725
Apr-22 2024 AU$1.0757 AU$0.980959 AU$1.0976 AU$0.980959 AU$3,547,389 AU$134,832,889
Apr-21 2024 AU$0.965532 AU$0.959999 AU$1.0511 AU$0.959999 AU$3,105,088 AU$121,015,071
Apr-20 2024 AU$0.953675 AU$0.80406 AU$0.953675 AU$0.837311 AU$2,866,117 AU$119,528,981
Apr-19 2024 AU$0.836666 AU$0.742833 AU$0.845706 AU$0.80087 AU$2,413,676 AU$104,863,587
Apr-18 2024 AU$0.801895 AU$0.716382 AU$0.858856 AU$0.722881 AU$2,613,018 AU$100,505,630

Historical and market price analysis of Boson Protocol (BOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1119 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.