時価総額 NZ$3.95T
-3.28%
ボリューム24h NZ$199.56B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
硬貨
27.086
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.788066 | NZ$0.785099 | NZ$0.859437 | NZ$0.838575 | NZ$2,082,915 | NZ$100,353,624 |
May-09 2024 | NZ$0.844462 | NZ$0.795379 | NZ$0.844462 | NZ$0.836181 | NZ$1,912,860 | NZ$107,535,222 |
May-08 2024 | NZ$0.838078 | NZ$0.819138 | NZ$0.934491 | NZ$0.933241 | NZ$2,709,913 | NZ$106,722,253 |
May-07 2024 | NZ$0.933569 | NZ$0.89316 | NZ$0.943201 | NZ$0.913904 | NZ$2,291,823 | NZ$118,882,127 |
May-06 2024 | NZ$0.891176 | NZ$0.886339 | NZ$1.0062 | NZ$0.982927 | NZ$4,493,393 | NZ$113,483,746 |
May-05 2024 | NZ$0.969795 | NZ$0.934355 | NZ$0.969795 | NZ$0.965018 | NZ$1,830,743 | NZ$123,495,305 |
May-04 2024 | NZ$0.966943 | NZ$0.958891 | NZ$1.0116 | NZ$1.0105 | NZ$2,107,120 | NZ$123,132,087 |
May-03 2024 | NZ$1.0051 | NZ$0.923599 | NZ$1.0051 | NZ$0.925436 | NZ$2,489,933 | NZ$127,992,098 |
May-02 2024 | NZ$0.929109 | NZ$0.857669 | NZ$0.949804 | NZ$0.899574 | NZ$2,203,861 | NZ$118,314,290 |
May-01 2024 | NZ$0.912694 | NZ$0.819136 | NZ$0.925819 | NZ$0.87575 | NZ$2,980,986 | NZ$116,223,912 |
Apr-30 2024 | NZ$0.863599 | NZ$0.834447 | NZ$0.920726 | NZ$0.907605 | NZ$2,521,362 | NZ$109,065,314 |
Apr-29 2024 | NZ$0.899679 | NZ$0.896277 | NZ$0.961946 | NZ$0.961946 | NZ$1,985,298 | NZ$112,761,359 |
Apr-28 2024 | NZ$0.985446 | NZ$0.898196 | NZ$1.0248 | NZ$0.902453 | NZ$2,697,939 | NZ$123,510,935 |
Apr-27 2024 | NZ$0.894168 | NZ$0.879655 | NZ$0.935904 | NZ$0.935904 | NZ$1,911,596 | NZ$112,070,662 |
Apr-26 2024 | NZ$0.936303 | NZ$0.926602 | NZ$1.0665 | NZ$1.0583 | NZ$3,274,151 | NZ$117,351,596 |
Boson Protocol(BOSON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1127日間分析、10-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.