時価総額 £1.91T
0.57%
ボリューム24h £57.44B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.375146 | £0.368274 | £0.378598 | £0.378598 | £590,058 | £47,771,741 |
May-10 2024 | £0.378841 | £0.377415 | £0.413151 | £0.403122 | £1,001,304 | £48,242,253 |
May-09 2024 | £0.405952 | £0.382356 | £0.405952 | £0.401971 | £919,555 | £51,694,609 |
May-08 2024 | £0.402883 | £0.393778 | £0.449231 | £0.44863 | £1,302,717 | £51,303,797 |
May-07 2024 | £0.448787 | £0.429362 | £0.453418 | £0.439334 | £1,101,731 | £57,149,323 |
May-06 2024 | £0.428408 | £0.426083 | £0.483733 | £0.472515 | £2,160,075 | £54,554,199 |
May-05 2024 | £0.466202 | £0.449165 | £0.466202 | £0.463905 | £880,079 | £59,366,982 |
May-04 2024 | £0.464831 | £0.46096 | £0.486316 | £0.4858 | £1,012,940 | £59,192,375 |
May-03 2024 | £0.483178 | £0.443995 | £0.483178 | £0.444878 | £1,196,967 | £61,528,691 |
May-02 2024 | £0.446644 | £0.4123 | £0.456592 | £0.432445 | £1,059,446 | £56,876,350 |
May-01 2024 | £0.438752 | £0.393777 | £0.445062 | £0.420993 | £1,433,027 | £55,871,459 |
Apr-30 2024 | £0.415151 | £0.401137 | £0.442614 | £0.436306 | £1,212,076 | £52,430,159 |
Apr-29 2024 | £0.432496 | £0.43086 | £0.462429 | £0.462429 | £954,378 | £54,206,932 |
Apr-28 2024 | £0.473726 | £0.431783 | £0.492666 | £0.433829 | £1,296,960 | £59,374,495 |
Apr-27 2024 | £0.429847 | £0.42287 | £0.44991 | £0.44991 | £918,947 | £53,874,898 |
Boson Protocol(BOSON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1128日間分析、11-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79861 GBP.