Market Cap NZ$3.92T 2.96%
Volume 24h NZ$238.23B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
BoringDAO (New) BORING

BoringDAO (New) (BORING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00520105 NZ$0.00494248 NZ$0.00520105 NZ$0.0049852 NZ$1,063,586 -
May-01 2024 NZ$0.00491073 NZ$0.00469149 NZ$0.00497333 NZ$0.00497333 NZ$1,230,141 -
Apr-30 2024 NZ$0.00502941 NZ$0.00479321 NZ$0.00549525 NZ$0.00549525 NZ$1,099,087 -
Apr-29 2024 NZ$0.0054599 NZ$0.00537986 NZ$0.00590613 NZ$0.00590243 NZ$1,152,789 -
Apr-28 2024 NZ$0.00592761 NZ$0.00582083 NZ$0.00597319 NZ$0.00582323 NZ$1,093,086 -
Apr-27 2024 NZ$0.00578758 NZ$0.00573084 NZ$0.00592291 NZ$0.0057391 NZ$1,092,197 -
Apr-26 2024 NZ$0.00572655 NZ$0.00561064 NZ$0.00586605 NZ$0.00586605 NZ$1,061,775 -
Apr-25 2024 NZ$0.0058332 NZ$0.00566037 NZ$0.00592485 NZ$0.00586773 NZ$1,062,094 -
Apr-24 2024 NZ$0.00589788 NZ$0.00587692 NZ$0.00636196 NZ$0.00620153 NZ$1,077,985 -
Apr-23 2024 NZ$0.00616135 NZ$0.00600423 NZ$0.00639938 NZ$0.00603385 NZ$1,101,294 -
Apr-22 2024 NZ$0.00614476 NZ$0.00590766 NZ$0.00616899 NZ$0.00605191 NZ$1,240,210 -
Apr-21 2024 NZ$0.00605502 NZ$0.00564566 NZ$0.00608019 NZ$0.00564566 NZ$1,140,591 -
Apr-20 2024 NZ$0.00574043 NZ$0.0053566 NZ$0.00574379 NZ$0.00542937 NZ$1,071,063 -
Apr-19 2024 NZ$0.0054609 NZ$0.00508583 NZ$0.00558037 NZ$0.00531153 NZ$1,084,714 -
Apr-18 2024 NZ$0.00539862 NZ$0.00514485 NZ$0.00542808 NZ$0.005145 NZ$1,139,874 -

Historical and market price analysis of BoringDAO (New) (BORING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.