Market Cap Bs.84.91T 2.13%
Volume 24h Bs.4.88T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 31 Seconds ago
BoringDAO (New) BORING

BoringDAO (New) (BORING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.113307 Bs.0.107674 Bs.0.113307 Bs.0.108604 Bs.23,170,694 -
May-01 2024 Bs.0.106982 Bs.0.102206 Bs.0.108346 Bs.0.108346 Bs.26,799,179 -
Apr-30 2024 Bs.0.109567 Bs.0.104422 Bs.0.119716 Bs.0.119716 Bs.23,944,116 -
Apr-29 2024 Bs.0.118946 Bs.0.117202 Bs.0.128667 Bs.0.128587 Bs.25,114,037 -
Apr-28 2024 Bs.0.129135 Bs.0.126809 Bs.0.130128 Bs.0.126861 Bs.23,813,361 -
Apr-27 2024 Bs.0.126085 Bs.0.124848 Bs.0.129033 Bs.0.125028 Bs.23,794,005 -
Apr-26 2024 Bs.0.124755 Bs.0.12223 Bs.0.127794 Bs.0.127794 Bs.23,131,256 -
Apr-25 2024 Bs.0.127078 Bs.0.123313 Bs.0.129075 Bs.0.127831 Bs.23,138,191 -
Apr-24 2024 Bs.0.128488 Bs.0.128031 Bs.0.138598 Bs.0.135103 Bs.23,484,393 -
Apr-23 2024 Bs.0.134227 Bs.0.130805 Bs.0.139413 Bs.0.13145 Bs.23,992,179 -
Apr-22 2024 Bs.0.133866 Bs.0.128701 Bs.0.134394 Bs.0.131843 Bs.27,018,535 -
Apr-21 2024 Bs.0.131911 Bs.0.122993 Bs.0.132459 Bs.0.122993 Bs.24,848,279 -
Apr-20 2024 Bs.0.125058 Bs.0.116696 Bs.0.125131 Bs.0.118281 Bs.23,333,581 -
Apr-19 2024 Bs.0.118968 Bs.0.110797 Bs.0.121571 Bs.0.115714 Bs.23,630,981 -
Apr-18 2024 Bs.0.117611 Bs.0.112082 Bs.0.118253 Bs.0.112086 Bs.24,832,665 -

Historical and market price analysis of BoringDAO (New) (BORING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.