Market Cap RM11.08T 2.66%
Volume 24h RM674.27B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 14 Seconds ago
BoringDAO (New) BORING

BoringDAO (New) (BORING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.014722 RM0.01399 RM0.014722 RM0.014111 RM3,010,694 -
May-01 2024 RM0.0139 RM0.01328 RM0.014078 RM0.014078 RM3,482,162 -
Apr-30 2024 RM0.014236 RM0.013568 RM0.015555 RM0.015555 RM3,111,189 -
Apr-29 2024 RM0.015455 RM0.015228 RM0.016718 RM0.016708 RM3,263,203 -
Apr-28 2024 RM0.016779 RM0.016477 RM0.016908 RM0.016483 RM3,094,199 -
Apr-27 2024 RM0.016382 RM0.016222 RM0.016766 RM0.016245 RM3,091,684 -
Apr-26 2024 RM0.01621 RM0.015882 RM0.016605 RM0.016605 RM3,005,569 -
Apr-25 2024 RM0.016512 RM0.016022 RM0.016771 RM0.016609 RM3,006,470 -
Apr-24 2024 RM0.016695 RM0.016635 RM0.018008 RM0.017554 RM3,051,454 -
Apr-23 2024 RM0.01744 RM0.016996 RM0.018114 RM0.01708 RM3,117,434 -
Apr-22 2024 RM0.017393 RM0.016722 RM0.017462 RM0.017131 RM3,510,665 -
Apr-21 2024 RM0.017139 RM0.015981 RM0.017211 RM0.015981 RM3,228,671 -
Apr-20 2024 RM0.016249 RM0.015162 RM0.016258 RM0.015368 RM3,031,859 -
Apr-19 2024 RM0.015458 RM0.014396 RM0.015796 RM0.015035 RM3,070,501 -
Apr-18 2024 RM0.015281 RM0.014563 RM0.015365 RM0.014563 RM3,226,643 -

Historical and market price analysis of BoringDAO (New) (BORING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.