Market Cap CL$2,207.97T 2.65%
Volume 24h CL$133.89T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
BoringDAO (New) BORING

BoringDAO (New) (BORING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$2.9446 CL$2.7982 CL$2.9446 CL$2.8224 CL$602,170,521 -
May-01 2024 CL$2.7803 CL$2.6561 CL$2.8157 CL$2.8157 CL$696,469,223 -
Apr-30 2024 CL$2.8475 CL$2.7137 CL$3.1112 CL$3.1112 CL$622,270,550 -
Apr-29 2024 CL$3.0912 CL$3.0459 CL$3.3438 CL$3.3417 CL$652,674,985 -
Apr-28 2024 CL$3.3560 CL$3.2955 CL$3.3818 CL$3.2969 CL$618,872,443 -
Apr-27 2024 CL$3.2767 CL$3.2446 CL$3.3533 CL$3.2493 CL$618,369,399 -
Apr-26 2024 CL$3.2422 CL$3.1765 CL$3.3211 CL$3.3211 CL$601,145,586 -
Apr-25 2024 CL$3.3025 CL$3.2047 CL$3.3544 CL$3.3221 CL$601,325,818 -
Apr-24 2024 CL$3.3392 CL$3.3273 CL$3.6019 CL$3.5111 CL$610,323,065 -
Apr-23 2024 CL$3.4883 CL$3.3994 CL$3.6231 CL$3.4161 CL$623,519,633 -
Apr-22 2024 CL$3.4789 CL$3.3447 CL$3.4926 CL$3.4264 CL$702,169,963 -
Apr-21 2024 CL$3.4281 CL$3.1964 CL$3.4424 CL$3.1964 CL$645,768,342 -
Apr-20 2024 CL$3.2500 CL$3.0327 CL$3.2519 CL$3.0739 CL$606,403,696 -
Apr-19 2024 CL$3.0917 CL$2.8794 CL$3.1594 CL$3.0072 CL$614,132,669 -
Apr-18 2024 CL$3.0565 CL$2.9128 CL$3.0732 CL$2.9129 CL$645,362,580 -

Historical and market price analysis of BoringDAO (New) (BORING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.