Market Cap AU$3.57T 3.3%
Volume 24h AU$218.18B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
BoringDAO (New) BORING

BoringDAO (New) (BORING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00472712 AU$0.00449211 AU$0.00472712 AU$0.00453093 AU$966,669 -
May-01 2024 AU$0.00446325 AU$0.00426399 AU$0.00452015 AU$0.00452015 AU$1,118,048 -
Apr-30 2024 AU$0.00457111 AU$0.00435644 AU$0.00499451 AU$0.00499451 AU$998,936 -
Apr-29 2024 AU$0.00496238 AU$0.00488963 AU$0.00536795 AU$0.00536458 AU$1,047,744 -
Apr-28 2024 AU$0.00538747 AU$0.00529042 AU$0.0054289 AU$0.0052926 AU$993,481 -
Apr-27 2024 AU$0.0052602 AU$0.00520863 AU$0.0053832 AU$0.00521613 AU$992,673 -
Apr-26 2024 AU$0.00520474 AU$0.00509938 AU$0.00533152 AU$0.00533152 AU$965,024 -
Apr-25 2024 AU$0.00530166 AU$0.00514458 AU$0.00538496 AU$0.00533304 AU$965,313 -
Apr-24 2024 AU$0.00536045 AU$0.0053414 AU$0.00578224 AU$0.00563643 AU$979,756 -
Apr-23 2024 AU$0.00559991 AU$0.00545711 AU$0.00581626 AU$0.00548403 AU$1,000,941 -
Apr-22 2024 AU$0.00558483 AU$0.00536934 AU$0.00560685 AU$0.00550045 AU$1,127,199 -
Apr-21 2024 AU$0.00550327 AU$0.00513122 AU$0.00552615 AU$0.00513122 AU$1,036,657 -
Apr-20 2024 AU$0.00521735 AU$0.0048685 AU$0.0052204 AU$0.00493463 AU$973,465 -
Apr-19 2024 AU$0.00496328 AU$0.00462239 AU$0.00507187 AU$0.00482753 AU$985,872 -
Apr-18 2024 AU$0.00490668 AU$0.00467604 AU$0.00493346 AU$0.00467618 AU$1,036,006 -

Historical and market price analysis of BoringDAO (New) (BORING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.