Market Cap Tk254.61T 2.42%
Volume 24h Tk15.51T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
BoringDAO (New) BORING

BoringDAO (New) (BORING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.34017 Tk0.323258 Tk0.34017 Tk0.326052 Tk69,562,797 -
May-01 2024 Tk0.321181 Tk0.306842 Tk0.325276 Tk0.325276 Tk80,456,192 -
Apr-30 2024 Tk0.328943 Tk0.313495 Tk0.359411 Tk0.359411 Tk71,884,754 -
Apr-29 2024 Tk0.357099 Tk0.351864 Tk0.386285 Tk0.386042 Tk75,397,078 -
Apr-28 2024 Tk0.38769 Tk0.380705 Tk0.39067 Tk0.380862 Tk71,492,205 -
Apr-27 2024 Tk0.378531 Tk0.37482 Tk0.387382 Tk0.37536 Tk71,434,093 -
Apr-26 2024 Tk0.37454 Tk0.366958 Tk0.383663 Tk0.383663 Tk69,444,396 -
Apr-25 2024 Tk0.381514 Tk0.370211 Tk0.387509 Tk0.383773 Tk69,465,217 -
Apr-24 2024 Tk0.385745 Tk0.384374 Tk0.416098 Tk0.405605 Tk70,504,580 -
Apr-23 2024 Tk0.402977 Tk0.392701 Tk0.418545 Tk0.394638 Tk72,029,048 -
Apr-22 2024 Tk0.401892 Tk0.386385 Tk0.403476 Tk0.395819 Tk81,114,742 -
Apr-21 2024 Tk0.396022 Tk0.369249 Tk0.397669 Tk0.369249 Tk74,599,222 -
Apr-20 2024 Tk0.375447 Tk0.350343 Tk0.375667 Tk0.355102 Tk70,051,814 -
Apr-19 2024 Tk0.357164 Tk0.332633 Tk0.364979 Tk0.347395 Tk70,944,666 -
Apr-18 2024 Tk0.353091 Tk0.336494 Tk0.355018 Tk0.336504 Tk74,552,348 -

Historical and market price analysis of BoringDAO (New) (BORING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.