Market Cap MX$39.42T 2.06%
Volume 24h MX$2.32T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
BoringDAO (New) BORING

BoringDAO (New) (BORING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.05263 MX$0.050014 MX$0.05263 MX$0.050446 MX$10,762,646 -
May-01 2024 MX$0.049692 MX$0.047474 MX$0.050326 MX$0.050326 MX$12,448,054 -
Apr-30 2024 MX$0.050893 MX$0.048503 MX$0.055607 MX$0.055607 MX$11,121,895 -
Apr-29 2024 MX$0.055249 MX$0.054439 MX$0.059765 MX$0.059727 MX$11,665,316 -
Apr-28 2024 MX$0.059982 MX$0.058902 MX$0.060443 MX$0.058926 MX$11,061,160 -
Apr-27 2024 MX$0.058565 MX$0.057991 MX$0.059935 MX$0.058075 MX$11,052,169 -
Apr-26 2024 MX$0.057948 MX$0.056775 MX$0.059359 MX$0.059359 MX$10,744,327 -
Apr-25 2024 MX$0.059027 MX$0.057278 MX$0.059954 MX$0.059376 MX$10,747,548 -
Apr-24 2024 MX$0.059681 MX$0.059469 MX$0.064378 MX$0.062754 MX$10,908,357 -
Apr-23 2024 MX$0.062348 MX$0.060758 MX$0.064756 MX$0.061057 MX$11,144,220 -
Apr-22 2024 MX$0.06218 MX$0.05978 MX$0.062425 MX$0.06124 MX$12,549,944 -
Apr-21 2024 MX$0.061272 MX$0.057129 MX$0.061526 MX$0.057129 MX$11,541,873 -
Apr-20 2024 MX$0.058088 MX$0.054204 MX$0.058122 MX$0.05494 MX$10,838,305 -
Apr-19 2024 MX$0.055259 MX$0.051464 MX$0.056469 MX$0.053748 MX$10,976,446 -
Apr-18 2024 MX$0.054629 MX$0.052061 MX$0.054927 MX$0.052063 MX$11,534,621 -

Historical and market price analysis of BoringDAO (New) (BORING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.