Cap Mercado MX$40.71T
1.59%
Volumen 24h MX$2.29T
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.059596 | MX$0.057696 | MX$0.060504 | MX$0.060499 | MX$12,582,998 | - |
May-11 2024 | MX$0.062456 | MX$0.06146 | MX$0.064728 | MX$0.062669 | MX$14,817,177 | - |
May-10 2024 | MX$0.064039 | MX$0.056653 | MX$0.080109 | MX$0.056653 | MX$45,744,861 | - |
May-09 2024 | MX$0.056384 | MX$0.05404 | MX$0.056548 | MX$0.054731 | MX$11,780,372 | - |
May-08 2024 | MX$0.054848 | MX$0.054451 | MX$0.056661 | MX$0.05595 | MX$11,168,437 | - |
May-07 2024 | MX$0.057999 | MX$0.054279 | MX$0.06079 | MX$0.054279 | MX$12,824,905 | - |
May-06 2024 | MX$0.053109 | MX$0.053109 | MX$0.057398 | MX$0.056353 | MX$10,898,354 | - |
May-05 2024 | MX$0.056481 | MX$0.054334 | MX$0.057163 | MX$0.056451 | MX$11,086,305 | - |
May-04 2024 | MX$0.05704 | MX$0.052405 | MX$0.057323 | MX$0.052405 | MX$16,339,777 | - |
May-03 2024 | MX$0.052874 | MX$0.050642 | MX$0.053125 | MX$0.0509 | MX$11,313,330 | - |
May-02 2024 | MX$0.052244 | MX$0.049647 | MX$0.052244 | MX$0.050076 | MX$10,683,712 | - |
May-01 2024 | MX$0.049328 | MX$0.047126 | MX$0.049957 | MX$0.049957 | MX$12,356,760 | - |
Apr-30 2024 | MX$0.05052 | MX$0.048147 | MX$0.055199 | MX$0.055199 | MX$11,040,327 | - |
Apr-29 2024 | MX$0.054844 | MX$0.05404 | MX$0.059327 | MX$0.059289 | MX$11,579,762 | - |
Apr-28 2024 | MX$0.059542 | MX$0.05847 | MX$0.06 | MX$0.058494 | MX$10,980,037 | - |
Análisis de precios históricos y de mercado de BoringDAO (New) (BORING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1005 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81321 MXN.