Cap Mercado £1.91T
0.47%
Volumen 24h £57.89B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00297786 | £0.00293039 | £0.00308621 | £0.00298801 | £706,471 | - |
May-10 2024 | £0.00305333 | £0.00270118 | £0.00381953 | £0.00270118 | £2,181,077 | - |
May-09 2024 | £0.00268835 | £0.00257659 | £0.00269619 | £0.00260955 | £561,678 | - |
May-08 2024 | £0.00261512 | £0.00259619 | £0.00270157 | £0.00266767 | £532,502 | - |
May-07 2024 | £0.00276536 | £0.00258799 | £0.00289843 | £0.00258799 | £611,481 | - |
May-06 2024 | £0.00253222 | £0.00253222 | £0.00273669 | £0.00268689 | £519,625 | - |
May-05 2024 | £0.00269299 | £0.00259063 | £0.0027255 | £0.00269154 | £528,586 | - |
May-04 2024 | £0.00271963 | £0.00249865 | £0.00273314 | £0.00249865 | £779,067 | - |
May-03 2024 | £0.00252102 | £0.00241458 | £0.00253299 | £0.00242691 | £539,410 | - |
May-02 2024 | £0.00249097 | £0.00236713 | £0.00249097 | £0.00238759 | £509,391 | - |
May-01 2024 | £0.00235193 | £0.00224693 | £0.00238191 | £0.00238191 | £589,160 | - |
Apr-30 2024 | £0.00240877 | £0.00229564 | £0.00263188 | £0.00263188 | £526,394 | - |
Apr-29 2024 | £0.00261495 | £0.00257661 | £0.00282866 | £0.00282689 | £552,114 | - |
Apr-28 2024 | £0.00283895 | £0.00278781 | £0.00286078 | £0.00278896 | £523,519 | - |
Apr-27 2024 | £0.00277188 | £0.00274471 | £0.0028367 | £0.00274866 | £523,094 | - |
Análisis de precios históricos y de mercado de BoringDAO (New) (BORING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1004 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.