Cap Mercado ₹196.38T
-0.99%
Volumen 24h ₹7.50T
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.296083 | ₹0.286647 | ₹0.300597 | ₹0.300569 | ₹62,514,319 | - |
May-11 2024 | ₹0.310292 | ₹0.305346 | ₹0.321582 | ₹0.31135 | ₹73,614,072 | - |
May-10 2024 | ₹0.318156 | ₹0.281462 | ₹0.397994 | ₹0.281462 | ₹227,267,689 | - |
May-09 2024 | ₹0.280125 | ₹0.26848 | ₹0.280942 | ₹0.271915 | ₹58,526,744 | - |
May-08 2024 | ₹0.272495 | ₹0.270523 | ₹0.281503 | ₹0.27797 | ₹55,486,557 | - |
May-07 2024 | ₹0.28815 | ₹0.269668 | ₹0.302016 | ₹0.269668 | ₹63,716,151 | - |
May-06 2024 | ₹0.263857 | ₹0.263857 | ₹0.285162 | ₹0.279974 | ₹54,144,744 | - |
May-05 2024 | ₹0.280609 | ₹0.269943 | ₹0.283996 | ₹0.280458 | ₹55,078,511 | - |
May-04 2024 | ₹0.283385 | ₹0.260358 | ₹0.284792 | ₹0.260358 | ₹81,178,591 | - |
May-03 2024 | ₹0.262689 | ₹0.251599 | ₹0.263937 | ₹0.252883 | ₹56,206,410 | - |
May-02 2024 | ₹0.259559 | ₹0.246655 | ₹0.259559 | ₹0.248787 | ₹53,078,366 | - |
May-01 2024 | ₹0.24507 | ₹0.234129 | ₹0.248194 | ₹0.248194 | ₹61,390,332 | - |
Apr-30 2024 | ₹0.250993 | ₹0.239206 | ₹0.274241 | ₹0.274241 | ₹54,850,084 | - |
Apr-29 2024 | ₹0.272477 | ₹0.268482 | ₹0.294746 | ₹0.294561 | ₹57,530,085 | - |
Apr-28 2024 | ₹0.295818 | ₹0.290489 | ₹0.298092 | ₹0.290609 | ₹54,550,558 | - |
Análisis de precios históricos y de mercado de BoringDAO (New) (BORING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1005 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53068 INR.