Cap Mercado R$12.27T
0.17%
Volumen 24h R$367.36B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.019117 | R$0.018812 | R$0.019813 | R$0.019182 | R$4,535,491 | - |
May-10 2024 | R$0.019602 | R$0.017341 | R$0.024521 | R$0.017341 | R$14,002,356 | - |
May-09 2024 | R$0.017259 | R$0.016541 | R$0.017309 | R$0.016753 | R$3,605,934 | - |
May-08 2024 | R$0.016788 | R$0.016667 | R$0.017343 | R$0.017126 | R$3,418,623 | - |
May-07 2024 | R$0.017753 | R$0.016614 | R$0.018607 | R$0.016614 | R$3,925,663 | - |
May-06 2024 | R$0.016256 | R$0.016256 | R$0.017569 | R$0.017249 | R$3,335,952 | - |
May-05 2024 | R$0.017288 | R$0.016631 | R$0.017497 | R$0.017279 | R$3,393,483 | - |
May-04 2024 | R$0.017459 | R$0.016041 | R$0.017546 | R$0.016041 | R$5,001,554 | - |
May-03 2024 | R$0.016184 | R$0.015501 | R$0.016261 | R$0.01558 | R$3,462,974 | - |
May-02 2024 | R$0.015991 | R$0.015196 | R$0.015991 | R$0.015328 | R$3,270,250 | - |
May-01 2024 | R$0.015099 | R$0.014425 | R$0.015291 | R$0.015291 | R$3,782,365 | - |
Apr-30 2024 | R$0.015464 | R$0.014737 | R$0.016896 | R$0.016896 | R$3,379,409 | - |
Apr-29 2024 | R$0.016787 | R$0.016541 | R$0.018159 | R$0.018148 | R$3,544,528 | - |
Apr-28 2024 | R$0.018225 | R$0.017897 | R$0.018366 | R$0.017904 | R$3,360,954 | - |
Apr-27 2024 | R$0.017795 | R$0.01762 | R$0.018211 | R$0.017646 | R$3,358,223 | - |
Análisis de precios históricos y de mercado de BoringDAO (New) (BORING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1004 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14647 BRL.