Cap Mercado HK$18.63T
0.37%
Volumen 24h HK$571.07B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.02903 | HK$0.028567 | HK$0.030086 | HK$0.029129 | HK$6,887,244 | - |
May-10 2024 | HK$0.029766 | HK$0.026333 | HK$0.037235 | HK$0.026333 | HK$21,262,892 | - |
May-09 2024 | HK$0.026208 | HK$0.025118 | HK$0.026284 | HK$0.02544 | HK$5,475,692 | - |
May-08 2024 | HK$0.025494 | HK$0.025309 | HK$0.026337 | HK$0.026006 | HK$5,191,256 | - |
May-07 2024 | HK$0.026959 | HK$0.025229 | HK$0.028256 | HK$0.025229 | HK$5,961,206 | - |
May-06 2024 | HK$0.024686 | HK$0.024686 | HK$0.026679 | HK$0.026194 | HK$5,065,717 | - |
May-05 2024 | HK$0.026253 | HK$0.025255 | HK$0.02657 | HK$0.026239 | HK$5,153,079 | - |
May-04 2024 | HK$0.026513 | HK$0.024358 | HK$0.026644 | HK$0.024358 | HK$7,594,971 | - |
May-03 2024 | HK$0.024576 | HK$0.023539 | HK$0.024693 | HK$0.023659 | HK$5,258,604 | - |
May-02 2024 | HK$0.024284 | HK$0.023076 | HK$0.024284 | HK$0.023276 | HK$4,965,948 | - |
May-01 2024 | HK$0.022928 | HK$0.021904 | HK$0.02322 | HK$0.02322 | HK$5,743,606 | - |
Apr-30 2024 | HK$0.023482 | HK$0.022379 | HK$0.025657 | HK$0.025657 | HK$5,131,708 | - |
Apr-29 2024 | HK$0.025492 | HK$0.025118 | HK$0.027576 | HK$0.027558 | HK$5,382,446 | - |
Apr-28 2024 | HK$0.027676 | HK$0.027177 | HK$0.027889 | HK$0.027189 | HK$5,103,685 | - |
Apr-27 2024 | HK$0.027022 | HK$0.026757 | HK$0.027654 | HK$0.026796 | HK$5,099,536 | - |
Análisis de precios históricos y de mercado de BoringDAO (New) (BORING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1004 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81503 HKD.