Cap Mercado NZ$3.92T
-0.83%
Volumen 24h NZ$150.44B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00590031 | NZ$0.00571227 | NZ$0.00599027 | NZ$0.00598971 | NZ$1,245,778 | - |
May-11 2024 | NZ$0.00618347 | NZ$0.0060849 | NZ$0.00640846 | NZ$0.00620455 | NZ$1,466,973 | - |
May-10 2024 | NZ$0.00634019 | NZ$0.00560894 | NZ$0.00793119 | NZ$0.00560894 | NZ$4,528,965 | - |
May-09 2024 | NZ$0.0055823 | NZ$0.00535025 | NZ$0.00559859 | NZ$0.00541869 | NZ$1,166,314 | - |
May-08 2024 | NZ$0.00543026 | NZ$0.00539095 | NZ$0.00560976 | NZ$0.00553937 | NZ$1,105,730 | - |
May-07 2024 | NZ$0.00574223 | NZ$0.00537392 | NZ$0.00601854 | NZ$0.00537392 | NZ$1,269,728 | - |
May-06 2024 | NZ$0.00525811 | NZ$0.00525811 | NZ$0.00568269 | NZ$0.00557929 | NZ$1,078,990 | - |
May-05 2024 | NZ$0.00559194 | NZ$0.0053794 | NZ$0.00565946 | NZ$0.00558894 | NZ$1,097,598 | - |
May-04 2024 | NZ$0.00564727 | NZ$0.0051884 | NZ$0.00567531 | NZ$0.0051884 | NZ$1,617,718 | - |
May-03 2024 | NZ$0.00523485 | NZ$0.00501384 | NZ$0.00525972 | NZ$0.00503943 | NZ$1,120,075 | - |
May-02 2024 | NZ$0.00517247 | NZ$0.00491531 | NZ$0.00517247 | NZ$0.00495779 | NZ$1,057,740 | - |
May-01 2024 | NZ$0.00488374 | NZ$0.0046657 | NZ$0.00494599 | NZ$0.00494599 | NZ$1,223,380 | - |
Apr-30 2024 | NZ$0.00500176 | NZ$0.00476687 | NZ$0.00546505 | NZ$0.00546505 | NZ$1,093,046 | - |
Apr-29 2024 | NZ$0.00542989 | NZ$0.00535029 | NZ$0.00587367 | NZ$0.00586998 | NZ$1,146,453 | - |
Apr-28 2024 | NZ$0.00589503 | NZ$0.00578883 | NZ$0.00594036 | NZ$0.00579122 | NZ$1,087,077 | - |
Análisis de precios históricos y de mercado de BoringDAO (New) (BORING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1005 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66459 NZD.