Cap Mercado CA$3.30T
1.23%
Volumen 24h CA$189.45B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monedas
27.104
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$0.0048476 | CA$0.00469311 | CA$0.0049215 | CA$0.00492105 | CA$1,023,511 | - |
May-11 2024 | CA$0.00508024 | CA$0.00499926 | CA$0.00526509 | CA$0.00509755 | CA$1,205,241 | - |
May-10 2024 | CA$0.00520899 | CA$0.00460822 | CA$0.00651614 | CA$0.00460822 | CA$3,720,924 | - |
May-09 2024 | CA$0.00458633 | CA$0.00439568 | CA$0.00459971 | CA$0.00445191 | CA$958,225 | - |
May-08 2024 | CA$0.00446141 | CA$0.00442912 | CA$0.00460888 | CA$0.00455105 | CA$908,450 | - |
May-07 2024 | CA$0.00471772 | CA$0.00441513 | CA$0.00494473 | CA$0.00441513 | CA$1,043,188 | - |
May-06 2024 | CA$0.00431998 | CA$0.00431998 | CA$0.0046688 | CA$0.00458385 | CA$886,481 | - |
May-05 2024 | CA$0.00459425 | CA$0.00441962 | CA$0.00464972 | CA$0.00459178 | CA$901,769 | - |
May-04 2024 | CA$0.0046397 | CA$0.0042627 | CA$0.00466274 | CA$0.0042627 | CA$1,329,091 | - |
May-03 2024 | CA$0.00430087 | CA$0.00411929 | CA$0.0043213 | CA$0.00414031 | CA$920,235 | - |
May-02 2024 | CA$0.00424961 | CA$0.00403834 | CA$0.00424961 | CA$0.00407324 | CA$869,022 | - |
May-01 2024 | CA$0.0040124 | CA$0.00383327 | CA$0.00406355 | CA$0.00406355 | CA$1,005,109 | - |
Apr-30 2024 | CA$0.00410936 | CA$0.00391638 | CA$0.00448999 | CA$0.00448999 | CA$898,029 | - |
Apr-29 2024 | CA$0.00446111 | CA$0.00439571 | CA$0.00482571 | CA$0.00482268 | CA$941,907 | - |
Apr-28 2024 | CA$0.00484326 | CA$0.00475601 | CA$0.0048805 | CA$0.00475797 | CA$893,125 | - |
Análisis de precios históricos y de mercado de BoringDAO (New) (BORING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1005 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3676 CAD.