Market Cap CA$3.18T 2.13%
Volume 24h CA$182.85B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 50 Seconds ago
BoringDAO (New) BORING

BoringDAO (New) (BORING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00424613 CA$0.00403503 CA$0.00424613 CA$0.00406991 CA$868,310 -
May-01 2024 CA$0.00400911 CA$0.00383013 CA$0.00406022 CA$0.00406022 CA$1,004,286 -
Apr-30 2024 CA$0.004106 CA$0.00391317 CA$0.00448632 CA$0.00448632 CA$897,294 -
Apr-29 2024 CA$0.00445745 CA$0.00439211 CA$0.00482176 CA$0.00481873 CA$941,136 -
Apr-28 2024 CA$0.00483929 CA$0.00475211 CA$0.0048765 CA$0.00475407 CA$892,394 -
Apr-27 2024 CA$0.00472497 CA$0.00467865 CA$0.00483546 CA$0.00468539 CA$891,668 -
Apr-26 2024 CA$0.00467515 CA$0.00458052 CA$0.00478903 CA$0.00478903 CA$866,832 -
Apr-25 2024 CA$0.00476221 CA$0.00462111 CA$0.00483704 CA$0.0047904 CA$867,092 -
Apr-24 2024 CA$0.00481502 CA$0.00479791 CA$0.00519389 CA$0.00506292 CA$880,066 -
Apr-23 2024 CA$0.00503012 CA$0.00490185 CA$0.00522445 CA$0.00492603 CA$899,095 -
Apr-22 2024 CA$0.00501657 CA$0.004823 CA$0.00503635 CA$0.00494077 CA$1,012,506 -
Apr-21 2024 CA$0.00494331 CA$0.00460911 CA$0.00496386 CA$0.00460911 CA$931,177 -
Apr-20 2024 CA$0.00468648 CA$0.00437312 CA$0.00468922 CA$0.00443253 CA$874,414 -
Apr-19 2024 CA$0.00445827 CA$0.00415206 CA$0.00455581 CA$0.00433632 CA$885,559 -
Apr-18 2024 CA$0.00440742 CA$0.00420025 CA$0.00443148 CA$0.00420037 CA$930,592 -

Historical and market price analysis of BoringDAO (New) (BORING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.