Market Cap HK$18.78T 4.89%
Volume 24h HK$1.13T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 7 Seconds ago
BoringDAO (New) BORING

BoringDAO (New) (BORING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.024273 HK$0.023066 HK$0.024273 HK$0.023266 HK$4,963,819 -
May-01 2024 HK$0.022918 HK$0.021895 HK$0.02321 HK$0.02321 HK$5,741,144 -
Apr-30 2024 HK$0.023472 HK$0.02237 HK$0.025646 HK$0.025646 HK$5,129,508 -
Apr-29 2024 HK$0.025481 HK$0.025108 HK$0.027564 HK$0.027547 HK$5,380,138 -
Apr-28 2024 HK$0.027664 HK$0.027166 HK$0.027877 HK$0.027177 HK$5,101,497 -
Apr-27 2024 HK$0.02701 HK$0.026746 HK$0.027642 HK$0.026784 HK$5,097,350 -
Apr-26 2024 HK$0.026726 HK$0.026185 HK$0.027377 HK$0.027377 HK$4,955,371 -
Apr-25 2024 HK$0.027223 HK$0.026417 HK$0.027651 HK$0.027385 HK$4,956,856 -
Apr-24 2024 HK$0.027525 HK$0.027427 HK$0.029691 HK$0.028942 HK$5,031,023 -
Apr-23 2024 HK$0.028755 HK$0.028022 HK$0.029866 HK$0.02816 HK$5,139,805 -
Apr-22 2024 HK$0.028677 HK$0.027571 HK$0.028791 HK$0.028244 HK$5,788,136 -
Apr-21 2024 HK$0.028259 HK$0.026348 HK$0.028376 HK$0.026348 HK$5,323,205 -
Apr-20 2024 HK$0.02679 HK$0.024999 HK$0.026806 HK$0.025339 HK$4,998,714 -
Apr-19 2024 HK$0.025486 HK$0.023735 HK$0.026043 HK$0.024789 HK$5,062,426 -
Apr-18 2024 HK$0.025195 HK$0.024011 HK$0.025333 HK$0.024012 HK$5,319,861 -

Historical and market price analysis of BoringDAO (New) (BORING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.