Market Cap CHF2.13T 3.47%
Volume 24h CHF129.93B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 26 Seconds ago
BoringDAO (New) BORING

BoringDAO (New) (BORING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0028262 CHF0.00268569 CHF0.0028262 CHF0.0027089 CHF577,941 -
May-01 2024 CHF0.00266844 CHF0.0025493 CHF0.00270245 CHF0.00270245 CHF668,446 -
Apr-30 2024 CHF0.00273292 CHF0.00260458 CHF0.00298606 CHF0.00298606 CHF597,233 -
Apr-29 2024 CHF0.00296685 CHF0.00292336 CHF0.00320933 CHF0.00320731 CHF626,414 -
Apr-28 2024 CHF0.003221 CHF0.00316297 CHF0.00324577 CHF0.00316428 CHF593,971 -
Apr-27 2024 CHF0.00314491 CHF0.00311407 CHF0.00321845 CHF0.00311856 CHF593,488 -
Apr-26 2024 CHF0.00311175 CHF0.00304876 CHF0.00318755 CHF0.00318755 CHF576,958 -
Apr-25 2024 CHF0.0031697 CHF0.00307578 CHF0.0032195 CHF0.00318846 CHF577,131 -
Apr-24 2024 CHF0.00320484 CHF0.00319346 CHF0.00345702 CHF0.00336984 CHF585,766 -
Apr-23 2024 CHF0.00334801 CHF0.00326264 CHF0.00347736 CHF0.00327873 CHF598,431 -
Apr-22 2024 CHF0.00333899 CHF0.00321016 CHF0.00335216 CHF0.00328854 CHF673,917 -
Apr-21 2024 CHF0.00329023 CHF0.00306779 CHF0.00330391 CHF0.00306779 CHF619,785 -
Apr-20 2024 CHF0.00311929 CHF0.00291072 CHF0.00312111 CHF0.00295026 CHF582,004 -
Apr-19 2024 CHF0.00296739 CHF0.00276358 CHF0.00303231 CHF0.00288623 CHF589,422 -
Apr-18 2024 CHF0.00293355 CHF0.00279565 CHF0.00294956 CHF0.00279574 CHF619,396 -

Historical and market price analysis of BoringDAO (New) (BORING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.