Market Cap AR$2,113.72T 4.95%
Volume 24h AR$127.76T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
BoringDAO (New) BORING

BoringDAO (New) (BORING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2.7306 AR$2.5948 AR$2.7306 AR$2.6172 AR$558,396,826 -
May-01 2024 AR$2.5782 AR$2.4630 AR$2.6110 AR$2.6110 AR$645,840,654 -
Apr-30 2024 AR$2.6405 AR$2.5165 AR$2.8850 AR$2.8850 AR$577,035,719 -
Apr-29 2024 AR$2.8665 AR$2.8245 AR$3.1008 AR$3.0988 AR$605,229,959 -
Apr-28 2024 AR$3.1120 AR$3.0560 AR$3.1360 AR$3.0572 AR$573,884,632 -
Apr-27 2024 AR$3.0385 AR$3.0087 AR$3.1096 AR$3.0131 AR$573,418,156 -
Apr-26 2024 AR$3.0065 AR$2.9456 AR$3.0797 AR$3.0797 AR$557,446,397 -
Apr-25 2024 AR$3.0625 AR$2.9717 AR$3.1106 AR$3.0806 AR$557,613,527 -
Apr-24 2024 AR$3.0964 AR$3.0854 AR$3.3401 AR$3.2558 AR$565,956,735 -
Apr-23 2024 AR$3.2347 AR$3.1523 AR$3.3597 AR$3.1678 AR$578,194,002 -
Apr-22 2024 AR$3.2260 AR$3.1016 AR$3.2388 AR$3.1773 AR$651,126,989 -
Apr-21 2024 AR$3.1789 AR$2.9640 AR$3.1921 AR$2.9640 AR$598,825,383 -
Apr-20 2024 AR$3.0138 AR$2.8122 AR$3.0155 AR$2.8504 AR$562,322,278 -
Apr-19 2024 AR$2.8670 AR$2.6701 AR$2.9297 AR$2.7886 AR$569,489,408 -
Apr-18 2024 AR$2.8343 AR$2.7011 AR$2.8498 AR$2.7011 AR$598,449,117 -

Historical and market price analysis of BoringDAO (New) (BORING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.