Market Cap zł9.39T 2.39%
Volume 24h zł569.09B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 32 Seconds ago
BoringDAO (New) BORING

BoringDAO (New) (BORING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.012526 zł0.011904 zł0.012526 zł0.012006 zł2,561,670 -
May-01 2024 zł0.011827 zł0.011299 zł0.011978 zł0.011978 zł2,962,822 -
Apr-30 2024 zł0.012113 zł0.011544 zł0.013235 zł0.013235 zł2,647,176 -
Apr-29 2024 zł0.01315 zł0.012957 zł0.014225 zł0.014216 zł2,776,519 -
Apr-28 2024 zł0.014276 zł0.014019 zł0.014386 zł0.014025 zł2,632,721 -
Apr-27 2024 zł0.013939 zł0.013802 zł0.014265 zł0.013822 zł2,630,581 -
Apr-26 2024 zł0.013792 zł0.013513 zł0.014128 zł0.014128 zł2,557,309 -
Apr-25 2024 zł0.014049 zł0.013633 zł0.01427 zł0.014132 zł2,558,076 -
Apr-24 2024 zł0.014205 zł0.014154 zł0.015322 zł0.014936 zł2,596,351 -
Apr-23 2024 zł0.014839 zł0.014461 zł0.015413 zł0.014532 zł2,652,490 -
Apr-22 2024 zł0.014799 zł0.014228 zł0.014858 zł0.014576 zł2,987,073 -
Apr-21 2024 zł0.014583 zł0.013597 zł0.014644 zł0.013597 zł2,747,137 -
Apr-20 2024 zł0.013825 zł0.012901 zł0.013834 zł0.013076 zł2,579,678 -
Apr-19 2024 zł0.013152 zł0.012249 zł0.01344 zł0.012792 zł2,612,557 -
Apr-18 2024 zł0.013002 zł0.012391 zł0.013073 zł0.012391 zł2,745,411 -

Historical and market price analysis of BoringDAO (New) (BORING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.