Market Cap CN¥16.92T 2.77%
Volume 24h CN¥1.03T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
BoringDAO (New) BORING

BoringDAO (New) (BORING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.02249 CN¥0.021371 CN¥0.02249 CN¥0.021556 CN¥4,599,092 -
May-01 2024 CN¥0.021234 CN¥0.020286 CN¥0.021505 CN¥0.021505 CN¥5,319,301 -
Apr-30 2024 CN¥0.021747 CN¥0.020726 CN¥0.023762 CN¥0.023762 CN¥4,752,607 -
Apr-29 2024 CN¥0.023609 CN¥0.023263 CN¥0.025538 CN¥0.025522 CN¥4,984,821 -
Apr-28 2024 CN¥0.025631 CN¥0.02517 CN¥0.025828 CN¥0.02518 CN¥4,726,653 -
Apr-27 2024 CN¥0.025026 CN¥0.02478 CN¥0.025611 CN¥0.024816 CN¥4,722,811 -
Apr-26 2024 CN¥0.024762 CN¥0.024261 CN¥0.025365 CN¥0.025365 CN¥4,591,264 -
Apr-25 2024 CN¥0.025223 CN¥0.024476 CN¥0.025619 CN¥0.025372 CN¥4,592,641 -
Apr-24 2024 CN¥0.025503 CN¥0.025412 CN¥0.02751 CN¥0.026816 CN¥4,661,357 -
Apr-23 2024 CN¥0.026642 CN¥0.025963 CN¥0.027671 CN¥0.026091 CN¥4,762,146 -
Apr-22 2024 CN¥0.02657 CN¥0.025545 CN¥0.026675 CN¥0.026169 CN¥5,362,840 -
Apr-21 2024 CN¥0.026182 CN¥0.024412 CN¥0.026291 CN¥0.024412 CN¥4,932,071 -
Apr-20 2024 CN¥0.024822 CN¥0.023162 CN¥0.024836 CN¥0.023477 CN¥4,631,423 -
Apr-19 2024 CN¥0.023613 CN¥0.021991 CN¥0.02413 CN¥0.022967 CN¥4,690,453 -
Apr-18 2024 CN¥0.023344 CN¥0.022247 CN¥0.023471 CN¥0.022247 CN¥4,928,972 -

Historical and market price analysis of BoringDAO (New) (BORING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.