Market Cap R43.29T 2.45%
Volume 24h R2.62T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
BoringDAO (New) BORING

BoringDAO (New) (BORING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.057673 R0.054806 R0.057673 R0.055279 R11,793,875 -
May-01 2024 R0.054454 R0.052022 R0.055148 R0.055148 R13,640,772 -
Apr-30 2024 R0.05577 R0.05315 R0.060935 R0.060935 R12,187,546 -
Apr-29 2024 R0.060543 R0.059656 R0.065491 R0.06545 R12,783,035 -
Apr-28 2024 R0.06573 R0.064545 R0.066235 R0.064572 R12,120,992 -
Apr-27 2024 R0.064177 R0.063548 R0.065677 R0.063639 R12,111,140 -
Apr-26 2024 R0.0635 R0.062215 R0.065047 R0.065047 R11,773,801 -
Apr-25 2024 R0.064683 R0.062766 R0.065699 R0.065066 R11,777,331 -
Apr-24 2024 R0.0654 R0.065167 R0.070546 R0.068767 R11,953,547 -
Apr-23 2024 R0.068321 R0.066579 R0.070961 R0.066908 R12,212,010 -
Apr-22 2024 R0.068137 R0.065508 R0.068406 R0.067108 R13,752,425 -
Apr-21 2024 R0.067142 R0.062603 R0.067421 R0.062603 R12,647,765 -
Apr-20 2024 R0.063654 R0.059398 R0.063691 R0.060205 R11,876,784 -
Apr-19 2024 R0.060554 R0.056395 R0.061879 R0.058898 R12,028,161 -
Apr-18 2024 R0.059864 R0.05705 R0.06019 R0.057051 R12,639,818 -

Historical and market price analysis of BoringDAO (New) (BORING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.