Cap Mercado RM11.31T
0.14%
Volumen 24h RM330.87B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM0.017604 | RM0.017323 | RM0.018244 | RM0.017664 | RM4,176,395 | - |
May-10 2024 | RM0.01805 | RM0.015968 | RM0.022579 | RM0.015968 | RM12,893,725 | - |
May-09 2024 | RM0.015892 | RM0.015231 | RM0.015938 | RM0.015426 | RM3,320,436 | - |
May-08 2024 | RM0.015459 | RM0.015347 | RM0.01597 | RM0.01577 | RM3,147,955 | - |
May-07 2024 | RM0.016347 | RM0.015299 | RM0.017134 | RM0.015299 | RM3,614,850 | - |
May-06 2024 | RM0.014969 | RM0.014969 | RM0.016178 | RM0.015883 | RM3,071,829 | - |
May-05 2024 | RM0.015919 | RM0.015314 | RM0.016112 | RM0.015911 | RM3,124,805 | - |
May-04 2024 | RM0.016077 | RM0.014771 | RM0.016157 | RM0.014771 | RM4,605,557 | - |
May-03 2024 | RM0.014903 | RM0.014274 | RM0.014974 | RM0.014346 | RM3,188,795 | - |
May-02 2024 | RM0.014725 | RM0.013993 | RM0.014725 | RM0.014114 | RM3,011,329 | - |
May-01 2024 | RM0.013903 | RM0.013283 | RM0.01408 | RM0.01408 | RM3,482,897 | - |
Apr-30 2024 | RM0.014239 | RM0.013571 | RM0.015558 | RM0.015558 | RM3,111,845 | - |
Apr-29 2024 | RM0.015458 | RM0.015232 | RM0.016722 | RM0.016711 | RM3,263,891 | - |
Apr-28 2024 | RM0.016782 | RM0.01648 | RM0.016911 | RM0.016487 | RM3,094,852 | - |
Apr-27 2024 | RM0.016386 | RM0.016225 | RM0.016769 | RM0.016249 | RM3,092,336 | - |
Análisis de precios históricos y de mercado de BoringDAO (New) (BORING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1004 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.