Cap Mercado €2.25T
1.14%
Volumen 24h €131.23B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00328517 | €0.00318047 | €0.00333526 | €0.00333495 | €693,624 | - |
May-11 2024 | €0.00344283 | €0.00338795 | €0.0035681 | €0.00345456 | €816,781 | - |
May-10 2024 | €0.00353009 | €0.00312294 | €0.00441592 | €0.00312294 | €2,521,636 | - |
May-09 2024 | €0.00310811 | €0.00297891 | €0.00311718 | €0.00301701 | €649,380 | - |
May-08 2024 | €0.00302346 | €0.00300157 | €0.0031234 | €0.00308421 | €615,648 | - |
May-07 2024 | €0.00319716 | €0.00299209 | €0.003351 | €0.00299209 | €706,959 | - |
May-06 2024 | €0.00292761 | €0.00292761 | €0.003164 | €0.00310643 | €600,760 | - |
May-05 2024 | €0.00311348 | €0.00299514 | €0.00315107 | €0.00311181 | €611,121 | - |
May-04 2024 | €0.00314428 | €0.00288879 | €0.0031599 | €0.00288879 | €900,713 | - |
May-03 2024 | €0.00291466 | €0.0027916 | €0.0029285 | €0.00280585 | €623,635 | - |
May-02 2024 | €0.00287992 | €0.00273674 | €0.00287992 | €0.0027604 | €588,928 | - |
May-01 2024 | €0.00271916 | €0.00259777 | €0.00275383 | €0.00275383 | €681,153 | - |
Apr-30 2024 | €0.00278488 | €0.00265409 | €0.00304283 | €0.00304283 | €608,586 | - |
Apr-29 2024 | €0.00302325 | €0.00297893 | €0.00327034 | €0.00326829 | €638,322 | - |
Apr-28 2024 | €0.00328223 | €0.0032231 | €0.00330747 | €0.00322443 | €605,263 | - |
Análisis de precios históricos y de mercado de BoringDAO (New) (BORING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1005 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92681 EUR.