Cap Mercado €2.25T 1.14%
Volumen 24h €131.23B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Monedas 27.105 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-12 2024 €0.00328517 €0.00318047 €0.00333526 €0.00333495 €693,624 -
May-11 2024 €0.00344283 €0.00338795 €0.0035681 €0.00345456 €816,781 -
May-10 2024 €0.00353009 €0.00312294 €0.00441592 €0.00312294 €2,521,636 -
May-09 2024 €0.00310811 €0.00297891 €0.00311718 €0.00301701 €649,380 -
May-08 2024 €0.00302346 €0.00300157 €0.0031234 €0.00308421 €615,648 -
May-07 2024 €0.00319716 €0.00299209 €0.003351 €0.00299209 €706,959 -
May-06 2024 €0.00292761 €0.00292761 €0.003164 €0.00310643 €600,760 -
May-05 2024 €0.00311348 €0.00299514 €0.00315107 €0.00311181 €611,121 -
May-04 2024 €0.00314428 €0.00288879 €0.0031599 €0.00288879 €900,713 -
May-03 2024 €0.00291466 €0.0027916 €0.0029285 €0.00280585 €623,635 -
May-02 2024 €0.00287992 €0.00273674 €0.00287992 €0.0027604 €588,928 -
May-01 2024 €0.00271916 €0.00259777 €0.00275383 €0.00275383 €681,153 -
Apr-30 2024 €0.00278488 €0.00265409 €0.00304283 €0.00304283 €608,586 -
Apr-29 2024 €0.00302325 €0.00297893 €0.00327034 €0.00326829 €638,322 -
Apr-28 2024 €0.00328223 €0.0032231 €0.00330747 €0.00322443 €605,263 -

Análisis de precios históricos y de mercado de BoringDAO (New) (BORING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1005 días, desde el día 12-08-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92681 EUR.