時価総額 €2.29T
-0.98%
ボリューム24h €144.45B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
硬貨
27.177
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-15 2024 | €0.00356253 | €0.00343904 | €0.00366278 | €0.00347934 | €871,130 | - |
May-14 2024 | €0.00338887 | €0.00333399 | €0.00401496 | €0.00355241 | €1,066,171 | - |
May-13 2024 | €0.00350294 | €0.00325074 | €0.00392745 | €0.00325074 | €1,406,844 | - |
May-12 2024 | €0.00326305 | €0.00315906 | €0.0033128 | €0.00331249 | €688,954 | - |
May-11 2024 | €0.00341965 | €0.00336514 | €0.00354408 | €0.0034313 | €811,282 | - |
May-10 2024 | €0.00350632 | €0.00310192 | €0.00438619 | €0.00310192 | €2,504,658 | - |
May-09 2024 | €0.00308719 | €0.00295885 | €0.00309619 | €0.0029967 | €645,008 | - |
May-08 2024 | €0.0030031 | €0.00298136 | €0.00310237 | €0.00306344 | €611,503 | - |
May-07 2024 | €0.00317563 | €0.00297194 | €0.00332844 | €0.00297194 | €702,199 | - |
May-06 2024 | €0.0029079 | €0.0029079 | €0.0031427 | €0.00308552 | €596,715 | - |
May-05 2024 | €0.00309251 | €0.00297497 | €0.00312985 | €0.00309086 | €607,006 | - |
May-04 2024 | €0.00312311 | €0.00286934 | €0.00313862 | €0.00286934 | €894,648 | - |
May-03 2024 | €0.00289503 | €0.00277281 | €0.00290879 | €0.00278696 | €619,436 | - |
May-02 2024 | €0.00286053 | €0.00271832 | €0.00286053 | €0.00274181 | €584,963 | - |
May-01 2024 | €0.00270086 | €0.00258028 | €0.00273529 | €0.00273529 | €676,567 | - |
BoringDAO (New)(BORING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1008日間分析、13-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92057 EUR.