時価総額 NZ$4.16T
2.48%
ボリューム24h NZ$249.54B
-18.52%
BTC % 51.59%
-0.79%
ETH % 14.57%
2.47%
硬貨
27.191
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-16 2024 | NZ$0.00616949 | NZ$0.00594999 | NZ$0.00644939 | NZ$0.00644939 | NZ$1,496,284 | - |
| May-15 2024 | NZ$0.00631006 | NZ$0.00609134 | NZ$0.00648763 | NZ$0.00616272 | NZ$1,542,971 | - |
| May-14 2024 | NZ$0.00600246 | NZ$0.00590526 | NZ$0.00711141 | NZ$0.00629213 | NZ$1,888,433 | - |
| May-13 2024 | NZ$0.00620452 | NZ$0.00575781 | NZ$0.00695642 | NZ$0.00575781 | NZ$2,491,843 | - |
| May-12 2024 | NZ$0.00577962 | NZ$0.00559542 | NZ$0.00586773 | NZ$0.00586719 | NZ$1,220,295 | - |
| May-11 2024 | NZ$0.00605699 | NZ$0.00596043 | NZ$0.00627738 | NZ$0.00607763 | NZ$1,436,965 | - |
| May-10 2024 | NZ$0.0062105 | NZ$0.00549421 | NZ$0.00776896 | NZ$0.00549421 | NZ$4,436,323 | - |
| May-09 2024 | NZ$0.00546812 | NZ$0.00524081 | NZ$0.00548407 | NZ$0.00530785 | NZ$1,142,457 | - |
| May-08 2024 | NZ$0.00531918 | NZ$0.00528068 | NZ$0.00549501 | NZ$0.00542606 | NZ$1,083,112 | - |
| May-07 2024 | NZ$0.00562477 | NZ$0.005264 | NZ$0.00589543 | NZ$0.005264 | NZ$1,243,755 | - |
| May-06 2024 | NZ$0.00515055 | NZ$0.00515055 | NZ$0.00556644 | NZ$0.00546516 | NZ$1,056,919 | - |
| May-05 2024 | NZ$0.00547755 | NZ$0.00526936 | NZ$0.00554369 | NZ$0.00547462 | NZ$1,075,146 | - |
| May-04 2024 | NZ$0.00553175 | NZ$0.00508227 | NZ$0.00555922 | NZ$0.00508227 | NZ$1,584,627 | - |
| May-03 2024 | NZ$0.00512777 | NZ$0.00491128 | NZ$0.00515213 | NZ$0.00493634 | NZ$1,097,163 | - |
| May-02 2024 | NZ$0.00506666 | NZ$0.00481477 | NZ$0.00506666 | NZ$0.00485638 | NZ$1,036,103 | - |
BoringDAO (New)（BORING）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1009日間分析、12-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63054 NZD.