Market Cap NZ$4.09T 5.02%
Volume 24h NZ$242.14B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Bored Floki Yacht Club BFYC

Bored Floki Yacht Club (BFYC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-24 2022 NZ$0.0000007071 NZ$0.0000007071 NZ$0.0000007071 NZ$0.0000007071 - -
Oct-23 2022 NZ$0.0000007071 NZ$0.0000007071 NZ$0.0000007071 NZ$0.0000007071 - -
Oct-22 2022 NZ$0.0000007071 NZ$0.0000007071 NZ$0.0000007071 NZ$0.0000007071 - -
Oct-21 2022 NZ$0.0000007071 NZ$0.0000007071 NZ$0.0000007071 NZ$0.0000007071 - -
Oct-20 2022 NZ$0.0000007071 NZ$0.0000007071 NZ$0.0000007071 NZ$0.0000007071 - -
Oct-19 2022 NZ$0.0000007071 NZ$0.0000007071 NZ$0.0000007071 NZ$0.0000007071 - -
Oct-18 2022 NZ$0.0000007071 NZ$0.0000007025 NZ$0.0000007136 NZ$0.0000007111 - -
Oct-17 2022 NZ$0.0000007111 NZ$0.0000006976 NZ$0.0000007141 NZ$0.0000006997 NZ$5 -
Oct-16 2022 NZ$0.0000006997 NZ$0.0000006897 NZ$0.0000007037 NZ$0.0000006897 NZ$21 -
Oct-15 2022 NZ$0.0000006897 NZ$0.0000006885 NZ$0.0000007026 NZ$0.0000006927 NZ$20 -
Oct-14 2022 NZ$0.0000006927 NZ$0.0000006888 NZ$0.0000007116 NZ$0.0000006985 - -
Oct-13 2022 NZ$0.0000006985 NZ$0.0000006656 NZ$0.0000007114 NZ$0.0000007114 NZ$73 -
Oct-12 2022 NZ$0.0000007114 NZ$0.0000007087 NZ$0.0000007149 NZ$0.0000007099 - -
Oct-11 2022 NZ$0.0000007099 NZ$0.0000007062 NZ$0.000000726 NZ$0.0000007255 NZ$789 -
Oct-10 2022 NZ$0.0000007255 NZ$0.0000007241 NZ$0.0000007555 NZ$0.0000007555 NZ$186 -

Historical and market price analysis of Bored Floki Yacht Club (BFYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.