Market Cap CHF2.24T 2.2%
Volume 24h CHF109.33B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Bored Floki Yacht Club BFYC

Bored Floki Yacht Club (BFYC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-24 2022 CHF0.0000003845 CHF0.0000003845 CHF0.0000003845 CHF0.0000003845 - -
Oct-23 2022 CHF0.0000003845 CHF0.0000003845 CHF0.0000003845 CHF0.0000003845 - -
Oct-22 2022 CHF0.0000003845 CHF0.0000003845 CHF0.0000003845 CHF0.0000003845 - -
Oct-21 2022 CHF0.0000003845 CHF0.0000003845 CHF0.0000003845 CHF0.0000003845 - -
Oct-20 2022 CHF0.0000003845 CHF0.0000003845 CHF0.0000003845 CHF0.0000003845 - -
Oct-19 2022 CHF0.0000003845 CHF0.0000003845 CHF0.0000003845 CHF0.0000003845 - -
Oct-18 2022 CHF0.0000003845 CHF0.0000003821 CHF0.0000003881 CHF0.0000003867 - -
Oct-17 2022 CHF0.0000003867 CHF0.0000003794 CHF0.0000003884 CHF0.0000003805 CHF2 -
Oct-16 2022 CHF0.0000003805 CHF0.0000003751 CHF0.0000003827 CHF0.0000003751 CHF11 -
Oct-15 2022 CHF0.0000003751 CHF0.0000003744 CHF0.0000003821 CHF0.0000003767 CHF11 -
Oct-14 2022 CHF0.0000003767 CHF0.0000003746 CHF0.000000387 CHF0.0000003799 - -
Oct-13 2022 CHF0.0000003799 CHF0.000000362 CHF0.0000003869 CHF0.0000003869 CHF40 -
Oct-12 2022 CHF0.0000003869 CHF0.0000003854 CHF0.0000003888 CHF0.0000003861 - -
Oct-11 2022 CHF0.0000003861 CHF0.0000003841 CHF0.0000003949 CHF0.0000003945 CHF429 -
Oct-10 2022 CHF0.0000003945 CHF0.0000003938 CHF0.0000004109 CHF0.0000004109 CHF101 -

Historical and market price analysis of Bored Floki Yacht Club (BFYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.