Market Cap CN¥17.80T 5.49%
Volume 24h CN¥1.05T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Bored Floki Yacht Club BFYC

Bored Floki Yacht Club (BFYC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-24 2022 CN¥0.0000030758 CN¥0.0000030758 CN¥0.0000030758 CN¥0.0000030758 - -
Oct-23 2022 CN¥0.0000030758 CN¥0.0000030758 CN¥0.0000030758 CN¥0.0000030758 - -
Oct-22 2022 CN¥0.0000030758 CN¥0.0000030758 CN¥0.0000030758 CN¥0.0000030758 - -
Oct-21 2022 CN¥0.0000030758 CN¥0.0000030758 CN¥0.0000030758 CN¥0.0000030758 - -
Oct-20 2022 CN¥0.0000030758 CN¥0.0000030758 CN¥0.0000030758 CN¥0.0000030758 - -
Oct-19 2022 CN¥0.0000030758 CN¥0.0000030758 CN¥0.0000030758 CN¥0.0000030758 - -
Oct-18 2022 CN¥0.0000030758 CN¥0.0000030561 CN¥0.0000031043 CN¥0.0000030933 - -
Oct-17 2022 CN¥0.0000030933 CN¥0.0000030347 CN¥0.0000031065 CN¥0.0000030437 CN¥20 -
Oct-16 2022 CN¥0.0000030437 CN¥0.0000030005 CN¥0.0000030612 CN¥0.0000030005 CN¥91 -
Oct-15 2022 CN¥0.0000030005 CN¥0.0000029951 CN¥0.0000030565 CN¥0.0000030134 CN¥87 -
Oct-14 2022 CN¥0.0000030134 CN¥0.0000029963 CN¥0.0000030957 CN¥0.0000030385 - -
Oct-13 2022 CN¥0.0000030385 CN¥0.0000028956 CN¥0.0000030948 CN¥0.0000030948 CN¥319 -
Oct-12 2022 CN¥0.0000030948 CN¥0.0000030829 CN¥0.0000031098 CN¥0.0000030881 - -
Oct-11 2022 CN¥0.0000030881 CN¥0.000003072 CN¥0.0000031583 CN¥0.0000031559 CN¥3,433 -
Oct-10 2022 CN¥0.0000031559 CN¥0.00000315 CN¥0.0000032868 CN¥0.0000032868 CN¥809 -

Historical and market price analysis of Bored Floki Yacht Club (BFYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.