Market Cap CA$3.35T 4.4%
Volume 24h CA$199.99B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 11 Seconds ago
Bored Floki Yacht Club BFYC

Bored Floki Yacht Club (BFYC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-24 2022 CA$0.000000581 CA$0.000000581 CA$0.000000581 CA$0.000000581 - -
Oct-23 2022 CA$0.000000581 CA$0.000000581 CA$0.000000581 CA$0.000000581 - -
Oct-22 2022 CA$0.000000581 CA$0.000000581 CA$0.000000581 CA$0.000000581 - -
Oct-21 2022 CA$0.000000581 CA$0.000000581 CA$0.000000581 CA$0.000000581 - -
Oct-20 2022 CA$0.000000581 CA$0.000000581 CA$0.000000581 CA$0.000000581 - -
Oct-19 2022 CA$0.000000581 CA$0.000000581 CA$0.000000581 CA$0.000000581 - -
Oct-18 2022 CA$0.000000581 CA$0.0000005773 CA$0.0000005864 CA$0.0000005843 - -
Oct-17 2022 CA$0.0000005843 CA$0.0000005732 CA$0.0000005868 CA$0.0000005749 CA$4 -
Oct-16 2022 CA$0.0000005749 CA$0.0000005668 CA$0.0000005782 CA$0.0000005668 CA$17 -
Oct-15 2022 CA$0.0000005668 CA$0.0000005657 CA$0.0000005773 CA$0.0000005692 CA$16 -
Oct-14 2022 CA$0.0000005692 CA$0.000000566 CA$0.0000005847 CA$0.0000005739 - -
Oct-13 2022 CA$0.0000005739 CA$0.000000547 CA$0.0000005846 CA$0.0000005846 CA$60 -
Oct-12 2022 CA$0.0000005846 CA$0.0000005823 CA$0.0000005874 CA$0.0000005833 - -
Oct-11 2022 CA$0.0000005833 CA$0.0000005803 CA$0.0000005966 CA$0.0000005961 CA$649 -
Oct-10 2022 CA$0.0000005961 CA$0.000000595 CA$0.0000006208 CA$0.0000006208 CA$153 -

Historical and market price analysis of Bored Floki Yacht Club (BFYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.