Market Cap RM11.66T 4.48%
Volume 24h RM702.91B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bored Floki Yacht Club BFYC

Bored Floki Yacht Club (BFYC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-24 2022 RM0.0000020145 RM0.0000020145 RM0.0000020145 RM0.0000020145 - -
Oct-23 2022 RM0.0000020145 RM0.0000020145 RM0.0000020145 RM0.0000020145 - -
Oct-22 2022 RM0.0000020145 RM0.0000020145 RM0.0000020145 RM0.0000020145 - -
Oct-21 2022 RM0.0000020145 RM0.0000020145 RM0.0000020145 RM0.0000020145 - -
Oct-20 2022 RM0.0000020145 RM0.0000020145 RM0.0000020145 RM0.0000020145 - -
Oct-19 2022 RM0.0000020145 RM0.0000020145 RM0.0000020145 RM0.0000020145 - -
Oct-18 2022 RM0.0000020145 RM0.0000020016 RM0.0000020331 RM0.0000020259 - -
Oct-17 2022 RM0.0000020259 RM0.0000019875 RM0.0000020346 RM0.0000019934 RM13 -
Oct-16 2022 RM0.0000019934 RM0.0000019652 RM0.0000020049 RM0.0000019652 RM59 -
Oct-15 2022 RM0.0000019652 RM0.0000019616 RM0.0000020018 RM0.0000019736 RM57 -
Oct-14 2022 RM0.0000019736 RM0.0000019624 RM0.0000020275 RM0.00000199 - -
Oct-13 2022 RM0.00000199 RM0.0000018965 RM0.0000020269 RM0.0000020269 RM209 -
Oct-12 2022 RM0.0000020269 RM0.0000020191 RM0.0000020367 RM0.0000020225 - -
Oct-11 2022 RM0.0000020225 RM0.0000020119 RM0.0000020685 RM0.0000020669 RM2,249 -
Oct-10 2022 RM0.0000020669 RM0.000002063 RM0.0000021526 RM0.0000021526 RM530 -

Historical and market price analysis of Bored Floki Yacht Club (BFYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.