Market Cap zł9.89T 4.33%
Volume 24h zł596.61B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Bored Floki Yacht Club BFYC

Bored Floki Yacht Club (BFYC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-24 2022 zł0.0000017086 zł0.0000017086 zł0.0000017086 zł0.0000017086 - -
Oct-23 2022 zł0.0000017086 zł0.0000017086 zł0.0000017086 zł0.0000017086 - -
Oct-22 2022 zł0.0000017086 zł0.0000017086 zł0.0000017086 zł0.0000017086 - -
Oct-21 2022 zł0.0000017086 zł0.0000017086 zł0.0000017086 zł0.0000017086 - -
Oct-20 2022 zł0.0000017086 zł0.0000017086 zł0.0000017086 zł0.0000017086 - -
Oct-19 2022 zł0.0000017086 zł0.0000017086 zł0.0000017086 zł0.0000017086 - -
Oct-18 2022 zł0.0000017086 zł0.0000016976 zł0.0000017244 zł0.0000017183 - -
Oct-17 2022 zł0.0000017183 zł0.0000016857 zł0.0000017256 zł0.0000016907 zł11 -
Oct-16 2022 zł0.0000016907 zł0.0000016667 zł0.0000017004 zł0.0000016667 zł50 -
Oct-15 2022 zł0.0000016667 zł0.0000016637 zł0.0000016978 zł0.0000016739 zł48 -
Oct-14 2022 zł0.0000016739 zł0.0000016644 zł0.0000017196 zł0.0000016878 - -
Oct-13 2022 zł0.0000016878 zł0.0000016085 zł0.0000017191 zł0.0000017191 zł177 -
Oct-12 2022 zł0.0000017191 zł0.0000017125 zł0.0000017274 zł0.0000017154 - -
Oct-11 2022 zł0.0000017154 zł0.0000017064 zł0.0000017544 zł0.000001753 zł1,907 -
Oct-10 2022 zł0.000001753 zł0.0000017497 zł0.0000018257 zł0.0000018257 zł449 -

Historical and market price analysis of Bored Floki Yacht Club (BFYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.